38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 711 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 604 | 601 | 604 | -1 | -0.2 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 577 | 569 | 574 | +4 | +0.7 | 12,200 | |
572 | 572 | 570 | 570 | 0 | 0.0 | 2,800 | |
569 | 571 | 565 | 570 | +3 | +0.5 | 4,400 | |
569 | 569 | 564 | 567 | 0 | 0.0 | 5,400 | |
567 | 568 | 558 | 567 | +1 | +0.2 | 4,900 | |
562 | 567 | 562 | 566 | +4 | +0.7 | 2,000 | |
565 | 565 | 562 | 562 | -5 | -0.9 | 2,000 | |
565 | 567 | 563 | 567 | +1 | +0.2 | 1,900 | |
567 | 567 | 563 | 566 | -1 | -0.2 | 2,400 | |
564 | 567 | 564 | 567 | +3 | +0.5 | 2,500 | |
570 | 570 | 559 | 564 | -11 | -1.9 | 18,100 | |
575 | 581 | 573 | 575 | +1 | +0.2 | 6,800 | |
573 | 575 | 573 | 574 | +1 | +0.2 | 600 | |
573 | 573 | 571 | 573 | -2 | -0.3 | 2,700 | |
572 | 576 | 572 | 575 | +3 | +0.5 | 2,000 | |
572 | 574 | 571 | 572 | 0 | 0.0 | 2,000 | |
574 | 575 | 572 | 572 | -2 | -0.3 | 3,500 | |
574 | 577 | 573 | 574 | +1 | +0.2 | 4,100 | |
573 | 574 | 572 | 573 | 0 | 0.0 | 2,000 | |
575 | 575 | 573 | 573 | -2 | -0.3 | 1,700 | |
579 | 579 | 575 | 575 | -1 | -0.2 | 6,200 | |
578 | 578 | 575 | 576 | +1 | +0.2 | 5,700 | |
577 | 577 | 575 | 575 | +1 | +0.2 | 8,600 | |
577 | 577 | 574 | 574 | -1 | -0.2 | 6,500 | |
574 | 575 | 571 | 575 | +4 | +0.7 | 10,800 | |
568 | 571 | 568 | 571 | 0 | 0.0 | 9,500 | |
567 | 571 | 567 | 571 | +3 | +0.5 | 13,800 | |
570 | 572 | 567 | 568 | -18 | -3.1 | 70,800 | |
593 | 593 | 586 | 586 | -2 | -0.3 | 3,300 | |
588 | 588 | 588 | 588 | -1 | -0.2 | 1,200 |