52週高値 | 2,600 | 52週安値 | 1,931 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,453 | 2,414 | 2,440 | -13 | -0.5 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,321 | 2,278 | 2,291 | +5 | +0.2 | 10,500 | |
2,258 | 2,301 | 2,250 | 2,286 | +28 | +1.2 | 10,300 | |
2,278 | 2,288 | 2,250 | 2,258 | -11 | -0.5 | 10,400 | |
2,244 | 2,272 | 2,235 | 2,269 | +31 | +1.4 | 6,300 | |
2,233 | 2,252 | 2,207 | 2,238 | +5 | +0.2 | 6,300 | |
2,241 | 2,241 | 2,208 | 2,233 | +4 | +0.2 | 7,200 | |
2,156 | 2,229 | 2,156 | 2,229 | +23 | +1.0 | 4,500 | |
2,215 | 2,216 | 2,192 | 2,206 | +9 | +0.4 | 11,700 | |
2,192 | 2,198 | 2,183 | 2,197 | -10 | -0.5 | 5,400 | |
2,247 | 2,247 | 2,183 | 2,207 | +9 | +0.4 | 9,300 | |
2,180 | 2,200 | 2,180 | 2,198 | +40 | +1.9 | 7,700 | |
2,199 | 2,199 | 2,152 | 2,158 | -26 | -1.2 | 11,400 | |
2,170 | 2,190 | 2,170 | 2,184 | +22 | +1.0 | 8,600 | |
2,154 | 2,163 | 2,119 | 2,162 | +23 | +1.1 | 7,900 | |
2,154 | 2,154 | 2,108 | 2,139 | -15 | -0.7 | 5,700 | |
2,104 | 2,155 | 2,104 | 2,154 | +33 | +1.6 | 7,700 | |
2,144 | 2,144 | 2,110 | 2,121 | -18 | -0.8 | 6,400 | |
2,143 | 2,156 | 2,133 | 2,139 | -4 | -0.2 | 4,800 | |
2,172 | 2,172 | 2,129 | 2,143 | -23 | -1.1 | 7,100 | |
2,128 | 2,168 | 2,117 | 2,166 | +69 | +3.3 | 10,900 | |
2,162 | 2,162 | 2,090 | 2,097 | -67 | -3.1 | 17,900 | |
2,213 | 2,213 | 2,154 | 2,164 | -49 | -2.2 | 9,900 | |
2,177 | 2,222 | 2,177 | 2,213 | +36 | +1.7 | 10,800 | |
2,200 | 2,200 | 2,175 | 2,177 | -29 | -1.3 | 10,900 | |
2,225 | 2,225 | 2,202 | 2,206 | -32 | -1.4 | 5,700 | |
2,259 | 2,262 | 2,229 | 2,238 | -8 | -0.4 | 12,800 | |
2,221 | 2,246 | 2,221 | 2,246 | +27 | +1.2 | 6,500 | |
2,236 | 2,238 | 2,217 | 2,219 | -4 | -0.2 | 4,700 | |
2,227 | 2,227 | 2,205 | 2,223 | +17 | +0.8 | 6,000 | |
2,203 | 2,243 | 2,190 | 2,206 | +3 | +0.1 | 15,600 |