52週高値 | 2,600 | 52週安値 | 1,931 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,453 | 2,414 | 2,440 | -13 | -0.5 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,030 | 2,002 | 2,030 | +3 | +0.1 | 8,300 | |
1,993 | 2,028 | 1,988 | 2,027 | +36 | +1.8 | 12,000 | |
1,994 | 2,004 | 1,984 | 1,991 | -3 | -0.2 | 7,700 | |
1,961 | 1,995 | 1,961 | 1,994 | +2 | +0.1 | 9,100 | |
1,952 | 1,997 | 1,948 | 1,992 | +40 | +2.0 | 14,800 | |
1,935 | 1,961 | 1,925 | 1,952 | +8 | +0.4 | 16,400 | |
1,939 | 1,956 | 1,929 | 1,944 | +4 | +0.2 | 16,300 | |
2,001 | 2,001 | 1,936 | 1,940 | -61 | -3.0 | 22,000 | |
2,024 | 2,024 | 1,990 | 2,001 | -65 | -3.1 | 17,400 | |
2,077 | 2,104 | 2,051 | 2,066 | -32 | -1.5 | 29,300 | |
2,081 | 2,098 | 2,060 | 2,098 | +24 | +1.2 | 17,400 | |
2,053 | 2,081 | 2,041 | 2,074 | +21 | +1.0 | 16,300 | |
2,054 | 2,059 | 2,004 | 2,053 | -31 | -1.5 | 27,700 | |
2,025 | 2,092 | 2,018 | 2,084 | +59 | +2.9 | 65,300 | |
2,034 | 2,034 | 1,996 | 2,025 | -3 | -0.1 | 53,200 | |
2,000 | 2,038 | 1,979 | 2,028 | +40 | +2.0 | 56,300 | |
1,945 | 1,990 | 1,945 | 1,988 | +35 | +1.8 | 74,500 | |
1,966 | 1,966 | 1,937 | 1,953 | -10 | -0.5 | 12,300 | |
1,944 | 1,964 | 1,944 | 1,963 | +38 | +2.0 | 24,800 | |
1,932 | 1,945 | 1,920 | 1,925 | -9 | -0.5 | 24,500 | |
1,955 | 1,971 | 1,934 | 1,934 | -10 | -0.5 | 39,700 | |
1,942 | 1,944 | 1,913 | 1,944 | -29 | -1.5 | 15,600 | |
1,983 | 1,992 | 1,969 | 1,973 | +7 | +0.4 | 14,200 | |
1,997 | 2,000 | 1,947 | 1,966 | -50 | -2.5 | 17,100 | |
2,056 | 2,056 | 1,998 | 2,016 | -43 | -2.1 | 13,000 | |
2,130 | 2,147 | 2,059 | 2,059 | -79 | -3.7 | 31,800 | |
2,091 | 2,138 | 2,080 | 2,138 | +54 | +2.6 | 12,700 | |
2,038 | 2,089 | 2,038 | 2,084 | +38 | +1.9 | 11,200 | |
2,020 | 2,048 | 2,010 | 2,046 | +23 | +1.1 | 12,600 | |
2,023 | 2,040 | 2,010 | 2,023 | - | - | 16,900 |