52週高値 | 1,345 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,265 | 年初来安値 | 1,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,117 | 1,090 | 1,116 | +17 | +1.5 | 38,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,148 | 1,126 | 1,147 | +21 | +1.9 | 54,100 | |
1,127 | 1,133 | 1,118 | 1,126 | +8 | +0.7 | 47,300 | |
1,119 | 1,125 | 1,109 | 1,118 | -9 | -0.8 | 45,000 | |
1,130 | 1,130 | 1,117 | 1,127 | +9 | +0.8 | 42,600 | |
1,125 | 1,133 | 1,118 | 1,118 | -15 | -1.3 | 42,000 | |
1,152 | 1,152 | 1,125 | 1,133 | -18 | -1.6 | 76,800 | |
1,179 | 1,181 | 1,151 | 1,151 | -28 | -2.4 | 48,500 | |
1,178 | 1,198 | 1,171 | 1,179 | +11 | +0.9 | 55,200 | |
1,156 | 1,183 | 1,152 | 1,168 | -42 | -3.5 | 98,500 | |
1,212 | 1,224 | 1,209 | 1,210 | -1 | -0.1 | 108,600 | |
1,227 | 1,227 | 1,211 | 1,211 | -11 | -0.9 | 48,400 | |
1,230 | 1,232 | 1,217 | 1,222 | -8 | -0.7 | 67,300 | |
1,228 | 1,233 | 1,214 | 1,230 | +2 | +0.2 | 91,200 | |
1,210 | 1,233 | 1,201 | 1,228 | +1 | +0.1 | 126,900 | |
1,205 | 1,233 | 1,204 | 1,227 | +26 | +2.2 | 74,900 | |
1,199 | 1,208 | 1,197 | 1,201 | +6 | +0.5 | 37,800 | |
1,200 | 1,205 | 1,195 | 1,195 | -9 | -0.7 | 38,200 | |
1,205 | 1,212 | 1,200 | 1,204 | -1 | -0.1 | 24,800 | |
1,224 | 1,229 | 1,202 | 1,205 | -12 | -1.0 | 34,000 | |
1,212 | 1,218 | 1,189 | 1,217 | +23 | +1.9 | 50,800 | |
1,243 | 1,243 | 1,191 | 1,194 | -49 | -3.9 | 76,700 | |
1,235 | 1,257 | 1,234 | 1,243 | +13 | +1.1 | 100,800 | |
1,253 | 1,265 | 1,230 | 1,230 | -21 | -1.7 | 56,400 | |
1,233 | 1,261 | 1,231 | 1,251 | +9 | +0.7 | 95,700 | |
1,224 | 1,243 | 1,224 | 1,242 | +14 | +1.1 | 51,900 | |
1,228 | 1,247 | 1,220 | 1,228 | 0 | 0.0 | 74,700 | |
1,234 | 1,238 | 1,222 | 1,228 | -6 | -0.5 | 44,300 | |
1,215 | 1,238 | 1,202 | 1,234 | +26 | +2.2 | 98,000 | |
1,205 | 1,214 | 1,201 | 1,208 | +5 | +0.4 | 32,400 | |
1,177 | 1,209 | 1,177 | 1,203 | +29 | +2.5 | 76,400 |