米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 155.01 | -0.19 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.12% | -0.76% | -0.06% | ||||
- トップ
- 松屋フーズ(9887)
- 時系列
松屋フーズホールディングス(9887) 日足四本値
| 52週高値 | 6,980 | 52週安値 | 5,060 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,980 | 昨年来安値 | 5,060 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,090 | 6,090 | 6,010 | 6,030 | -60 | -1.0 | 35,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,350 | 5,450 | 5,110 | 5,230 | -270 | -4.9 | 54,800 | |
| 5,680 | 5,680 | 5,500 | 5,500 | -230 | -4.0 | 41,700 | |
| 5,780 | 5,820 | 5,730 | 5,730 | -150 | -2.6 | 27,500 | |
| 5,730 | 5,880 | 5,730 | 5,880 | +140 | +2.4 | 27,400 | |
| 5,840 | 5,840 | 5,720 | 5,740 | -100 | -1.7 | 19,300 | |
| 5,720 | 5,850 | 5,720 | 5,840 | +150 | +2.6 | 19,900 | |
| 5,770 | 5,770 | 5,640 | 5,690 | -40 | -0.7 | 18,500 | |
| 5,670 | 5,770 | 5,650 | 5,730 | +40 | +0.7 | 23,800 | |
| 5,700 | 5,760 | 5,680 | 5,690 | +20 | +0.4 | 21,400 | |
| 5,660 | 5,690 | 5,630 | 5,670 | -10 | -0.2 | 22,500 | |
| 5,850 | 5,870 | 5,640 | 5,680 | -190 | -3.2 | 62,700 | |
| 5,950 | 5,950 | 5,870 | 5,870 | -90 | -1.5 | 18,700 | |
| 6,050 | 6,090 | 5,960 | 5,960 | -80 | -1.3 | 19,600 | |
| 6,050 | 6,060 | 6,020 | 6,040 | 0 | 0.0 | 9,600 | |
| 6,020 | 6,050 | 6,000 | 6,040 | +60 | +1.0 | 12,200 | |
| 6,000 | 6,070 | 5,970 | 5,980 | -20 | -0.3 | 28,900 | |
| 6,230 | 6,240 | 5,980 | 6,000 | -230 | -3.7 | 60,900 | |
| 6,170 | 6,240 | 6,150 | 6,230 | +40 | +0.6 | 22,700 | |
| 6,240 | 6,270 | 6,170 | 6,190 | -30 | -0.5 | 34,000 | |
| 6,290 | 6,290 | 6,190 | 6,220 | -60 | -1.0 | 27,400 | |
| 6,300 | 6,360 | 6,260 | 6,280 | -20 | -0.3 | 23,000 | |
| 6,350 | 6,350 | 6,260 | 6,300 | -50 | -0.8 | 31,700 | |
| 6,170 | 6,380 | 6,170 | 6,350 | +190 | +3.1 | 59,700 | |
| 5,940 | 6,220 | 5,940 | 6,160 | +240 | +4.1 | 73,400 | |
| 5,960 | 5,980 | 5,920 | 5,920 | -60 | -1.0 | 20,600 | |
| 6,050 | 6,050 | 5,920 | 5,980 | -70 | -1.2 | 29,700 | |
| 5,970 | 6,050 | 5,950 | 6,050 | +50 | +0.8 | 25,800 | |
| 6,000 | 6,050 | 5,970 | 6,000 | -20 | -0.3 | 16,300 | |
| 6,040 | 6,070 | 6,000 | 6,020 | 0 | 0.0 | 31,400 | |
| 5,950 | 6,040 | 5,920 | 6,020 | +90 | +1.5 | 37,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
