38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 574 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 416 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 436 | 430 | 436 | +4 | +0.9 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 350 | 345 | 346 | -4 | -1.1 | 15,600 | |
349 | 350 | 345 | 350 | +1 | +0.3 | 22,400 | |
351 | 351 | 348 | 349 | -4 | -1.1 | 20,400 | |
351 | 353 | 351 | 353 | +4 | +1.1 | 12,100 | |
352 | 353 | 348 | 349 | -4 | -1.1 | 18,400 | |
352 | 353 | 350 | 353 | +1 | +0.3 | 5,500 | |
352 | 354 | 352 | 352 | -1 | -0.3 | 8,800 | |
355 | 357 | 352 | 353 | -3 | -0.8 | 14,300 | |
357 | 358 | 355 | 356 | -1 | -0.3 | 6,000 | |
358 | 358 | 355 | 357 | 0 | 0.0 | 8,100 | |
353 | 358 | 351 | 357 | +4 | +1.1 | 16,600 | |
353 | 353 | 350 | 353 | 0 | 0.0 | 6,200 | |
352 | 353 | 350 | 353 | +1 | +0.3 | 14,300 | |
351 | 352 | 350 | 352 | -1 | -0.3 | 7,900 | |
352 | 353 | 350 | 353 | +1 | +0.3 | 5,800 | |
354 | 354 | 352 | 352 | -2 | -0.6 | 6,000 | |
354 | 355 | 352 | 354 | +1 | +0.3 | 6,500 | |
352 | 354 | 350 | 353 | -1 | -0.3 | 25,000 | |
351 | 355 | 350 | 354 | +4 | +1.1 | 10,100 | |
350 | 353 | 349 | 350 | -2 | -0.6 | 11,300 | |
354 | 354 | 350 | 352 | -1 | -0.3 | 6,400 | |
355 | 355 | 351 | 353 | -3 | -0.8 | 13,300 | |
348 | 356 | 348 | 356 | +3 | +0.8 | 23,300 | |
350 | 354 | 348 | 353 | +3 | +0.9 | 28,000 | |
346 | 350 | 345 | 350 | +7 | +2.0 | 18,100 | |
344 | 346 | 342 | 343 | +1 | +0.3 | 9,400 | |
344 | 344 | 340 | 342 | -2 | -0.6 | 21,600 | |
342 | 345 | 341 | 344 | -1 | -0.3 | 27,800 | |
346 | 346 | 342 | 345 | 0 | 0.0 | 9,600 | |
346 | 348 | 339 | 345 | 0 | 0.0 | 30,800 |