52週高値 | 1,024 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 913 | 年初来安値 | 821 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 861 | 858 | 858 | -3 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 897 | 880 | 880 | -11 | -1.2 | 29,100 | |
902 | 913 | 891 | 891 | -10 | -1.1 | 50,900 | |
902 | 910 | 895 | 901 | +1 | +0.1 | 60,000 | |
888 | 903 | 884 | 900 | +13 | +1.5 | 67,200 | |
868 | 897 | 867 | 887 | +22 | +2.5 | 89,900 | |
860 | 877 | 845 | 865 | +35 | +4.2 | 272,500 | |
832 | 846 | 810 | 830 | -3 | -0.4 | 134,900 | |
818 | 833 | 817 | 833 | +16 | +2.0 | 47,700 | |
810 | 817 | 810 | 817 | +3 | +0.4 | 23,200 | |
818 | 820 | 812 | 814 | -3 | -0.4 | 11,500 | |
812 | 821 | 812 | 817 | +3 | +0.4 | 19,400 | |
811 | 814 | 807 | 814 | +1 | +0.1 | 15,100 | |
815 | 820 | 812 | 813 | -2 | -0.2 | 16,200 | |
813 | 816 | 808 | 815 | +2 | +0.2 | 18,000 | |
816 | 817 | 811 | 813 | -6 | -0.7 | 8,300 | |
810 | 823 | 810 | 819 | +9 | +1.1 | 16,200 | |
826 | 826 | 807 | 810 | -16 | -1.9 | 24,400 | |
833 | 833 | 823 | 826 | -2 | -0.2 | 16,400 | |
835 | 843 | 826 | 828 | -5 | -0.6 | 42,200 | |
818 | 833 | 818 | 833 | +15 | +1.8 | 36,900 | |
819 | 825 | 811 | 818 | -6 | -0.7 | 50,400 | |
832 | 832 | 822 | 824 | -10 | -1.2 | 16,100 | |
823 | 834 | 823 | 834 | +11 | +1.3 | 22,300 | |
828 | 834 | 821 | 823 | -8 | -1.0 | 26,200 | |
833 | 839 | 826 | 831 | -3 | -0.4 | 43,100 | |
835 | 836 | 826 | 834 | +4 | +0.5 | 27,100 | |
818 | 831 | 815 | 830 | +8 | +1.0 | 37,900 | |
832 | 845 | 821 | 822 | -40 | -4.6 | 103,600 | |
868 | 868 | 855 | 862 | +1 | +0.1 | 70,200 | |
872 | 872 | 854 | 861 | -4 | -0.5 | 68,500 |