52週高値 | 1,024 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 913 | 年初来安値 | 821 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 862 | 858 | 861 | 0 | 0.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 862 | 857 | 861 | 0 | 0.0 | 5,700 | |
862 | 862 | 856 | 861 | +3 | +0.3 | 12,300 | |
858 | 862 | 858 | 858 | +1 | +0.1 | 10,600 | |
852 | 865 | 852 | 857 | +7 | +0.8 | 11,300 | |
851 | 859 | 850 | 850 | -1 | -0.1 | 9,000 | |
856 | 859 | 851 | 851 | -6 | -0.7 | 9,600 | |
858 | 862 | 856 | 857 | -1 | -0.1 | 4,200 | |
857 | 867 | 855 | 858 | +4 | +0.5 | 3,600 | |
861 | 861 | 854 | 854 | -6 | -0.7 | 13,200 | |
867 | 867 | 858 | 860 | -7 | -0.8 | 6,800 | |
867 | 869 | 863 | 867 | +6 | +0.7 | 2,900 | |
860 | 867 | 860 | 861 | +1 | +0.1 | 10,200 | |
865 | 865 | 858 | 860 | -4 | -0.5 | 9,900 | |
860 | 866 | 860 | 864 | +4 | +0.5 | 6,000 | |
859 | 863 | 858 | 860 | +1 | +0.1 | 6,000 | |
855 | 867 | 855 | 859 | +13 | +1.5 | 15,500 | |
874 | 875 | 846 | 846 | -23 | -2.6 | 47,800 | |
867 | 870 | 865 | 869 | +3 | +0.3 | 4,500 | |
866 | 872 | 866 | 866 | -2 | -0.2 | 6,400 | |
864 | 876 | 864 | 868 | +4 | +0.5 | 5,200 | |
860 | 869 | 860 | 864 | +11 | +1.3 | 4,100 | |
861 | 864 | 846 | 853 | -10 | -1.2 | 22,000 | |
861 | 872 | 861 | 863 | +3 | +0.3 | 4,000 | |
868 | 874 | 860 | 860 | -10 | -1.1 | 11,800 | |
884 | 884 | 868 | 870 | -10 | -1.1 | 16,600 | |
878 | 886 | 878 | 880 | +2 | +0.2 | 7,000 | |
883 | 885 | 878 | 878 | -1 | -0.1 | 10,600 | |
880 | 886 | 875 | 879 | -1 | -0.1 | 7,900 | |
884 | 886 | 880 | 880 | -4 | -0.5 | 6,600 |