52週高値 | 4,980 | 52週安値 | 3,715 | ||
---|---|---|---|---|---|
年初来高値 | 4,980 | 年初来安値 | 4,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,275 | 4,205 | 4,245 | -10 | -0.2 | 86,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,390 | 4,315 | 4,380 | +10 | +0.2 | 20,300 | |
4,335 | 4,420 | 4,310 | 4,370 | +50 | +1.2 | 47,900 | |
4,360 | 4,425 | 4,315 | 4,320 | -40 | -0.9 | 29,900 | |
4,385 | 4,410 | 4,355 | 4,360 | +5 | +0.1 | 60,300 | |
4,325 | 4,360 | 4,275 | 4,355 | +100 | +2.4 | 63,800 | |
4,250 | 4,275 | 4,215 | 4,255 | +35 | +0.8 | 32,900 | |
4,080 | 4,220 | 4,080 | 4,220 | +140 | +3.4 | 48,300 | |
4,140 | 4,150 | 4,040 | 4,080 | -60 | -1.4 | 37,400 | |
4,050 | 4,155 | 4,050 | 4,140 | +100 | +2.5 | 32,700 | |
4,010 | 4,060 | 4,010 | 4,040 | +30 | +0.7 | 36,300 | |
4,000 | 4,070 | 3,995 | 4,010 | +30 | +0.8 | 38,500 | |
3,955 | 3,990 | 3,900 | 3,980 | +15 | +0.4 | 36,900 | |
3,990 | 3,990 | 3,940 | 3,965 | -25 | -0.6 | 32,000 | |
3,960 | 4,005 | 3,955 | 3,990 | +40 | +1.0 | 24,500 | |
3,905 | 3,975 | 3,890 | 3,950 | +25 | +0.6 | 38,100 | |
3,955 | 3,955 | 3,880 | 3,925 | 0 | 0.0 | 32,100 | |
3,925 | 3,945 | 3,905 | 3,925 | +55 | +1.4 | 36,600 | |
3,830 | 3,890 | 3,830 | 3,870 | +25 | +0.7 | 34,100 | |
3,875 | 3,875 | 3,835 | 3,845 | -70 | -1.8 | 28,900 | |
3,915 | 3,940 | 3,880 | 3,915 | +25 | +0.6 | 20,200 | |
3,950 | 3,950 | 3,890 | 3,890 | -60 | -1.5 | 17,700 | |
3,935 | 3,960 | 3,930 | 3,950 | +50 | +1.3 | 23,900 | |
3,870 | 3,935 | 3,870 | 3,900 | +15 | +0.4 | 26,500 | |
3,800 | 3,905 | 3,800 | 3,885 | +80 | +2.1 | 37,000 | |
3,850 | 3,855 | 3,795 | 3,805 | -50 | -1.3 | 37,000 | |
3,850 | 3,905 | 3,820 | 3,855 | -35 | -0.9 | 30,100 | |
3,975 | 3,995 | 3,885 | 3,890 | -85 | -2.1 | 30,300 | |
4,105 | 4,105 | 3,970 | 3,975 | -70 | -1.7 | 29,900 | |
4,095 | 4,115 | 3,990 | 4,045 | -135 | -3.2 | 38,400 | |
4,080 | 4,185 | 4,070 | 4,180 | +60 | +1.5 | 44,200 |