52週高値 | 4,980 | 52週安値 | 3,715 | ||
---|---|---|---|---|---|
年初来高値 | 4,980 | 年初来安値 | 4,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,275 | 4,205 | 4,245 | -10 | -0.2 | 86,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,660 | 4,555 | 4,605 | -50 | -1.1 | 32,300 | |
4,715 | 4,740 | 4,625 | 4,655 | -105 | -2.2 | 34,700 | |
4,850 | 4,855 | 4,710 | 4,760 | -65 | -1.3 | 27,800 | |
4,900 | 4,900 | 4,825 | 4,825 | -5 | -0.1 | 22,900 | |
4,870 | 4,885 | 4,760 | 4,830 | -50 | -1.0 | 22,000 | |
4,780 | 4,910 | 4,780 | 4,880 | +50 | +1.0 | 41,800 | |
4,730 | 4,835 | 4,730 | 4,830 | +55 | +1.2 | 29,500 | |
4,820 | 4,930 | 4,775 | 4,775 | -25 | -0.5 | 36,300 | |
4,685 | 4,830 | 4,685 | 4,800 | +115 | +2.5 | 18,500 | |
4,745 | 4,760 | 4,665 | 4,685 | -60 | -1.3 | 27,400 | |
4,685 | 4,775 | 4,685 | 4,745 | +60 | +1.3 | 21,100 | |
4,745 | 4,765 | 4,665 | 4,685 | -60 | -1.3 | 21,900 | |
4,760 | 4,765 | 4,720 | 4,745 | +35 | +0.7 | 16,500 | |
4,695 | 4,730 | 4,690 | 4,710 | +30 | +0.6 | 14,100 | |
4,680 | 4,700 | 4,635 | 4,680 | -20 | -0.4 | 29,000 | |
4,695 | 4,755 | 4,695 | 4,700 | +5 | +0.1 | 33,500 | |
4,700 | 4,760 | 4,690 | 4,695 | +30 | +0.6 | 19,100 | |
4,800 | 4,800 | 4,660 | 4,665 | -110 | -2.3 | 30,000 | |
4,660 | 4,785 | 4,660 | 4,775 | +115 | +2.5 | 17,100 | |
4,740 | 4,755 | 4,620 | 4,660 | -40 | -0.9 | 21,800 | |
4,760 | 4,770 | 4,690 | 4,700 | -10 | -0.2 | 26,300 | |
4,715 | 4,760 | 4,675 | 4,710 | -5 | -0.1 | 30,700 | |
4,675 | 4,715 | 4,660 | 4,715 | +90 | +1.9 | 24,700 | |
4,685 | 4,695 | 4,625 | 4,625 | +10 | +0.2 | 16,400 | |
4,595 | 4,615 | 4,500 | 4,615 | +20 | +0.4 | 27,900 | |
4,660 | 4,675 | 4,560 | 4,595 | -55 | -1.2 | 30,500 | |
4,600 | 4,665 | 4,600 | 4,650 | +50 | +1.1 | 22,300 | |
4,565 | 4,615 | 4,530 | 4,600 | +55 | +1.2 | 24,500 | |
4,525 | 4,625 | 4,505 | 4,545 | +20 | +0.4 | 48,300 | |
4,470 | 4,530 | 4,470 | 4,525 | +60 | +1.3 | 11,000 |