38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,015 | 52週安値 | 604 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 756 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 906 | 881 | 906 | +14 | +1.6 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 987 | 976 | 982 | +12 | +1.2 | 5,500 | |
975 | 985 | 968 | 970 | -5 | -0.5 | 8,200 | |
969 | 993 | 964 | 975 | -18 | -1.8 | 9,700 | |
964 | 998 | 964 | 993 | +31 | +3.2 | 8,800 | |
951 | 986 | 949 | 962 | -4 | -0.4 | 7,200 | |
993 | 999 | 952 | 966 | -29 | -2.9 | 15,700 | |
1,014 | 1,014 | 995 | 995 | -8 | -0.8 | 9,900 | |
980 | 1,015 | 980 | 1,003 | +25 | +2.6 | 15,200 | |
987 | 987 | 972 | 978 | -5 | -0.5 | 7,600 | |
987 | 987 | 980 | 983 | +1 | +0.1 | 9,200 | |
950 | 986 | 948 | 982 | +13 | +1.3 | 23,300 | |
989 | 992 | 966 | 969 | -6 | -0.6 | 18,600 | |
962 | 978 | 955 | 975 | +22 | +2.3 | 11,600 | |
949 | 970 | 942 | 953 | +27 | +2.9 | 43,100 | |
932 | 932 | 911 | 926 | -4 | -0.4 | 8,400 | |
930 | 939 | 912 | 930 | -3 | -0.3 | 16,900 | |
929 | 940 | 929 | 933 | 0 | 0.0 | 8,900 | |
940 | 940 | 920 | 933 | -7 | -0.7 | 11,900 | |
939 | 950 | 931 | 940 | +1 | +0.1 | 6,700 | |
932 | 947 | 927 | 939 | -5 | -0.5 | 7,100 | |
952 | 953 | 922 | 944 | -8 | -0.8 | 13,500 | |
945 | 960 | 944 | 952 | +7 | +0.7 | 33,800 | |
935 | 949 | 935 | 945 | +10 | +1.1 | 30,700 | |
921 | 935 | 918 | 935 | +2 | +0.2 | 4,900 | |
917 | 933 | 915 | 933 | +1 | +0.1 | 7,300 | |
938 | 938 | 924 | 932 | 0 | 0.0 | 19,700 | |
945 | 946 | 907 | 932 | +4 | +0.4 | 27,600 | |
910 | 928 | 910 | 928 | +20 | +2.2 | 10,800 | |
894 | 917 | 894 | 908 | -3 | -0.3 | 17,200 | |
920 | 928 | 908 | 911 | +3 | +0.3 | 40,000 |