37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,015 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 756 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 978 | 961 | 966 | -16 | -1.6 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 770 | 757 | 762 | +5 | +0.7 | 6,200 | |
767 | 770 | 755 | 757 | -10 | -1.3 | 6,600 | |
772 | 778 | 767 | 767 | +5 | +0.7 | 4,400 | |
784 | 784 | 753 | 762 | -18 | -2.3 | 8,800 | |
786 | 795 | 775 | 780 | -2 | -0.3 | 3,600 | |
794 | 799 | 782 | 782 | -14 | -1.8 | 3,600 | |
789 | 797 | 767 | 796 | +2 | +0.3 | 11,100 | |
767 | 804 | 767 | 794 | +30 | +3.9 | 6,200 | |
775 | 787 | 740 | 764 | -14 | -1.8 | 12,400 | |
800 | 805 | 777 | 778 | -20 | -2.5 | 8,100 | |
817 | 823 | 798 | 798 | -17 | -2.1 | 9,300 | |
797 | 821 | 797 | 815 | +19 | +2.4 | 7,500 | |
795 | 805 | 795 | 796 | +1 | +0.1 | 5,000 | |
785 | 801 | 785 | 795 | +16 | +2.1 | 5,500 | |
798 | 805 | 764 | 779 | -26 | -3.2 | 9,600 | |
773 | 805 | 773 | 805 | +51 | +6.8 | 13,800 | |
781 | 788 | 747 | 754 | -45 | -5.6 | 25,800 | |
836 | 836 | 798 | 799 | -37 | -4.4 | 12,600 | |
851 | 868 | 835 | 836 | -16 | -1.9 | 7,100 | |
875 | 875 | 852 | 852 | -23 | -2.6 | 9,300 | |
874 | 891 | 872 | 875 | -10 | -1.1 | 9,700 | |
845 | 885 | 845 | 885 | +25 | +2.9 | 16,800 | |
857 | 866 | 841 | 860 | +4 | +0.5 | 14,400 | |
834 | 870 | 834 | 856 | +21 | +2.5 | 41,200 | |
833 | 839 | 794 | 835 | +2 | +0.2 | 22,100 | |
807 | 840 | 798 | 833 | +30 | +3.7 | 43,200 | |
784 | 805 | 784 | 803 | +23 | +2.9 | 19,800 | |
758 | 790 | 758 | 780 | +23 | +3.0 | 12,200 | |
761 | 762 | 754 | 757 | -10 | -1.3 | 11,100 | |
753 | 767 | 753 | 767 | +5 | +0.7 | 16,200 |