37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 1,015 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 756 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 978 | 961 | 966 | -16 | -1.6 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 767 | 760 | 762 | -6 | -0.8 | 7,200 | |
764 | 787 | 760 | 768 | +3 | +0.4 | 10,200 | |
782 | 785 | 760 | 765 | -16 | -2.0 | 20,700 | |
792 | 794 | 781 | 781 | -20 | -2.5 | 17,700 | |
815 | 815 | 795 | 801 | -15 | -1.8 | 20,300 | |
794 | 817 | 794 | 816 | +10 | +1.2 | 35,400 | |
801 | 807 | 790 | 806 | +5 | +0.6 | 16,400 | |
800 | 801 | 793 | 801 | -1 | -0.1 | 1,700 | |
788 | 805 | 785 | 802 | +14 | +1.8 | 16,300 | |
786 | 790 | 781 | 788 | +2 | +0.3 | 7,400 | |
785 | 791 | 777 | 786 | +1 | +0.1 | 19,400 | |
780 | 785 | 780 | 785 | 0 | 0.0 | 6,700 | |
781 | 792 | 778 | 785 | +4 | +0.5 | 11,200 | |
779 | 782 | 776 | 781 | -3 | -0.4 | 6,800 | |
762 | 790 | 759 | 784 | +29 | +3.8 | 16,100 | |
749 | 760 | 749 | 755 | +5 | +0.7 | 2,500 | |
746 | 750 | 746 | 750 | +2 | +0.3 | 2,900 | |
750 | 755 | 748 | 748 | -2 | -0.3 | 11,400 | |
766 | 766 | 750 | 750 | -28 | -3.6 | 10,800 | |
760 | 779 | 754 | 778 | +12 | +1.6 | 9,800 | |
773 | 775 | 756 | 766 | -11 | -1.4 | 11,900 | |
773 | 801 | 762 | 777 | +11 | +1.4 | 17,000 | |
771 | 778 | 761 | 766 | -20 | -2.5 | 15,100 | |
786 | 788 | 768 | 786 | +14 | +1.8 | 8,000 | |
779 | 779 | 753 | 772 | -15 | -1.9 | 22,900 | |
756 | 812 | 756 | 787 | +46 | +6.2 | 81,700 | |
736 | 741 | 731 | 741 | +11 | +1.5 | 13,600 | |
739 | 744 | 730 | 730 | -9 | -1.2 | 6,700 | |
740 | 740 | 725 | 739 | -1 | -0.1 | 6,100 | |
743 | 743 | 731 | 740 | -8 | -1.1 | 6,800 |