37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,015 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 756 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 978 | 961 | 966 | -16 | -1.6 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 690 | 681 | 689 | +8 | +1.2 | 8,700 | |
661 | 681 | 661 | 681 | +20 | +3.0 | 18,600 | |
660 | 664 | 655 | 661 | -2 | -0.3 | 5,200 | |
654 | 664 | 650 | 663 | +13 | +2.0 | 11,800 | |
647 | 654 | 645 | 650 | +3 | +0.5 | 15,300 | |
634 | 648 | 622 | 647 | +12 | +1.9 | 16,700 | |
623 | 637 | 623 | 635 | +11 | +1.8 | 6,400 | |
625 | 625 | 619 | 624 | -1 | -0.2 | 2,200 | |
621 | 631 | 621 | 625 | +4 | +0.6 | 10,700 | |
619 | 622 | 610 | 621 | +1 | +0.2 | 4,800 | |
614 | 623 | 614 | 620 | +1 | +0.2 | 9,800 | |
611 | 622 | 608 | 619 | +8 | +1.3 | 3,700 | |
608 | 612 | 604 | 611 | +1 | +0.2 | 6,700 | |
619 | 625 | 605 | 610 | -12 | -1.9 | 7,000 | |
621 | 623 | 612 | 622 | 0 | 0.0 | 7,200 | |
622 | 630 | 622 | 622 | +1 | +0.2 | 5,900 | |
625 | 632 | 621 | 621 | +5 | +0.8 | 18,400 | |
613 | 625 | 612 | 616 | +3 | +0.5 | 10,700 | |
601 | 613 | 600 | 613 | +13 | +2.2 | 3,800 | |
602 | 608 | 600 | 600 | -4 | -0.7 | 4,400 | |
603 | 612 | 599 | 604 | +1 | +0.2 | 16,200 | |
610 | 610 | 602 | 603 | +3 | +0.5 | 9,600 | |
597 | 607 | 597 | 600 | +1 | +0.2 | 11,200 | |
602 | 604 | 598 | 599 | -3 | -0.5 | 4,300 | |
591 | 611 | 591 | 602 | +11 | +1.9 | 3,500 | |
595 | 610 | 580 | 591 | +2 | +0.3 | 15,000 | |
618 | 630 | 589 | 589 | -32 | -5.2 | 38,900 | |
632 | 632 | 621 | 621 | -11 | -1.7 | 9,500 | |
633 | 635 | 622 | 632 | -1 | -0.2 | 3,600 | |
628 | 642 | 628 | 633 | +6 | +1.0 | 12,000 |