38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 487.8 | 52週安値 | 412.0 | ||
---|---|---|---|---|---|
年初来高値 | 473.0 | 年初来安値 | 426.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433.9 | 435.0 | 432.3 | 434.0 | +0.1 | 0.0 | 2,424,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413.0 | 417.0 | 412.0 | 414.0 | +1.0 | +0.2 | 3,376,300 | |
415.0 | 417.0 | 413.0 | 413.0 | -4.0 | -1.0 | 8,445,000 | |
418.0 | 420.0 | 415.0 | 417.0 | -2.0 | -0.5 | 3,241,000 | |
417.0 | 419.0 | 414.0 | 419.0 | +2.0 | +0.5 | 4,414,400 | |
421.0 | 421.0 | 416.0 | 417.0 | -5.0 | -1.2 | 5,516,500 | |
425.0 | 425.0 | 421.0 | 422.0 | -2.0 | -0.5 | 4,317,300 | |
426.0 | 429.0 | 423.0 | 424.0 | 0.0 | 0.0 | 5,138,400 | |
428.0 | 430.0 | 422.0 | 424.0 | -4.0 | -0.9 | 6,776,900 | |
431.0 | 435.0 | 427.0 | 428.0 | -3.0 | -0.7 | 4,566,900 | |
433.0 | 435.0 | 430.0 | 431.0 | 0.0 | 0.0 | 3,731,300 | |
437.0 | 438.0 | 430.0 | 431.0 | -5.0 | -1.1 | 4,841,800 | |
437.0 | 438.0 | 435.0 | 436.0 | -2.0 | -0.5 | 4,001,300 | |
438.0 | 441.0 | 436.0 | 438.0 | 0.0 | 0.0 | 3,248,000 | |
438.0 | 441.0 | 438.0 | 438.0 | +2.0 | +0.5 | 2,676,500 | |
438.0 | 441.0 | 436.0 | 436.0 | -4.0 | -0.9 | 6,378,000 | |
439.0 | 443.0 | 437.0 | 440.0 | -1.0 | -0.2 | 6,155,000 | |
439.0 | 444.0 | 437.0 | 441.0 | +1.0 | +0.2 | 8,046,400 | |
446.0 | 451.0 | 440.0 | 440.0 | -9.0 | -2.0 | 13,503,400 | |
463.0 | 466.0 | 446.0 | 449.0 | -16.0 | -3.4 | 13,595,500 | |
465.0 | 467.0 | 461.0 | 465.0 | -3.0 | -0.6 | 4,786,800 | |
474.0 | 476.0 | 467.0 | 468.0 | -6.0 | -1.3 | 5,142,000 | |
470.0 | 474.0 | 470.0 | 474.0 | +5.0 | +1.1 | 4,836,600 | |
468.0 | 472.0 | 466.0 | 469.0 | +3.0 | +0.6 | 4,563,800 | |
468.0 | 472.0 | 465.0 | 466.0 | -3.0 | -0.6 | 5,583,400 | |
469.0 | 469.0 | 466.0 | 469.0 | +4.0 | +0.9 | 2,802,900 | |
468.0 | 468.0 | 464.0 | 465.0 | -3.0 | -0.6 | 3,546,200 | |
468.0 | 468.0 | 465.0 | 468.0 | +2.0 | +0.4 | 3,044,100 | |
464.0 | 468.0 | 463.0 | 466.0 | +3.0 | +0.6 | 3,289,400 | |
465.0 | 465.0 | 460.0 | 463.0 | 0.0 | 0.0 | 4,022,400 | |
455.0 | 463.0 | 454.0 | 463.0 | -9.0 | -1.9 | 8,717,200 |