米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.34 | -0.24 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.16% | -0.29% | 0.44% | ||||
- トップ
- ヤマダＨＤ(9831)
- 時系列
ヤマダホールディングス(9831) 日足四本値
| 52週高値 | 480.0 | 52週安値 | 402.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 480.0 | 年初来安値 | 402.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 448.3 | 455.6 | 448.3 | 454.8 | +4.0 | +0.9 | 2,780,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 428.9 | 431.7 | 427.5 | 431.7 | +4.8 | +1.1 | 2,870,400 | |
| 432.2 | 432.6 | 425.6 | 426.9 | -5.3 | -1.2 | 3,463,300 | |
| 433.5 | 434.4 | 431.5 | 432.2 | -2.3 | -0.5 | 1,947,700 | |
| 430.0 | 436.4 | 428.8 | 434.5 | +2.7 | +0.6 | 3,474,600 | |
| 431.0 | 433.2 | 430.3 | 431.8 | +3.1 | +0.7 | 3,889,700 | |
| 428.9 | 430.9 | 427.1 | 428.7 | -0.1 | -0.0 | 2,717,400 | |
| 431.0 | 432.0 | 428.8 | 428.8 | +0.3 | +0.1 | 2,498,700 | |
| 431.6 | 431.6 | 426.1 | 428.5 | -3.7 | -0.9 | 4,880,400 | |
| 436.9 | 438.2 | 431.2 | 432.2 | -2.4 | -0.6 | 3,080,800 | |
| 434.0 | 436.3 | 432.0 | 434.6 | +3.7 | +0.9 | 3,592,700 | |
| 429.5 | 432.9 | 428.2 | 430.9 | +2.1 | +0.5 | 3,061,700 | |
| 430.5 | 430.5 | 426.4 | 428.8 | 0.0 | 0.0 | 3,392,900 | |
| 429.1 | 430.8 | 428.0 | 428.8 | -0.4 | -0.1 | 3,197,600 | |
| 427.2 | 429.9 | 427.0 | 429.2 | +0.3 | +0.1 | 3,275,400 | |
| 429.9 | 431.6 | 426.5 | 428.9 | 0.0 | 0.0 | 3,393,400 | |
| 422.0 | 428.9 | 421.0 | 428.9 | +5.3 | +1.3 | 5,088,100 | |
| 425.3 | 430.2 | 422.3 | 423.6 | -2.3 | -0.5 | 4,524,800 | |
| 427.5 | 427.9 | 424.5 | 425.9 | +0.1 | 0.0 | 3,688,300 | |
| 426.3 | 426.5 | 422.7 | 425.8 | -0.4 | -0.1 | 3,569,000 | |
| 431.0 | 432.0 | 424.6 | 426.2 | -3.5 | -0.8 | 3,808,600 | |
| 426.6 | 429.7 | 421.6 | 429.7 | +1.3 | +0.3 | 5,098,300 | |
| 425.2 | 428.9 | 421.2 | 428.4 | +2.8 | +0.7 | 5,863,300 | |
| 427.5 | 428.2 | 421.2 | 425.6 | -3.0 | -0.7 | 7,601,800 | |
| 437.1 | 437.8 | 427.4 | 428.6 | -5.7 | -1.3 | 10,386,700 | |
| 458.0 | 462.8 | 434.1 | 434.3 | -49.2 | -10.2 | 21,355,500 | |
| 487.5 | 487.8 | 475.8 | 483.5 | -2.6 | -0.5 | 6,784,000 | |
| 479.0 | 487.3 | 475.3 | 486.1 | +8.3 | +1.7 | 7,224,900 | |
| 470.0 | 479.8 | 467.9 | 477.8 | +13.9 | +3.0 | 6,811,700 | |
| 462.0 | 466.8 | 461.5 | 463.9 | -3.3 | -0.7 | 25,304,700 | |
| 464.0 | 467.3 | 460.7 | 467.2 | +4.3 | +0.9 | 3,206,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
