米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.12% | -1.53% | -0.88% | ||||
- トップ
- ヤマダＨＤ(9831)
- 時系列
ヤマダホールディングス(9831) 日足四本値
| 52週高値 | 487.8 | 52週安値 | 412.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 473.0 | 年初来安値 | 426.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 433.9 | 435.0 | 432.3 | 434.0 | +0.1 | 0.0 | 2,424,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 431.6 | 431.7 | 426.7 | 426.7 | -4.2 | -1.0 | 3,043,300 | |
| 428.5 | 433.2 | 427.2 | 430.9 | +3.8 | +0.9 | 4,663,300 | |
| 425.5 | 428.9 | 425.3 | 427.1 | +2.4 | +0.6 | 3,662,300 | |
| 422.0 | 425.2 | 420.6 | 424.7 | +4.8 | +1.1 | 4,073,500 | |
| 419.0 | 422.0 | 417.3 | 419.9 | -0.4 | -0.1 | 3,728,700 | |
| 423.8 | 424.4 | 419.8 | 420.3 | -4.3 | -1.0 | 4,258,100 | |
| 424.1 | 425.3 | 422.2 | 424.6 | +1.4 | +0.3 | 3,092,200 | |
| 425.5 | 427.0 | 423.0 | 423.2 | -1.9 | -0.4 | 3,608,100 | |
| 423.7 | 426.4 | 423.7 | 425.1 | +0.7 | +0.2 | 3,228,400 | |
| 428.5 | 428.8 | 423.8 | 424.4 | -3.6 | -0.8 | 3,978,800 | |
| 430.8 | 432.0 | 427.7 | 428.0 | +0.8 | +0.2 | 3,816,600 | |
| 421.5 | 427.2 | 421.5 | 427.2 | +5.3 | +1.3 | 2,869,900 | |
| 424.3 | 424.7 | 420.1 | 421.9 | -0.6 | -0.1 | 2,389,000 | |
| 423.6 | 424.2 | 420.5 | 422.5 | -0.4 | -0.1 | 2,336,300 | |
| 426.0 | 426.3 | 421.5 | 422.9 | -1.7 | -0.4 | 3,284,900 | |
| 423.2 | 425.4 | 422.3 | 424.6 | +0.9 | +0.2 | 2,702,700 | |
| 419.7 | 424.5 | 419.7 | 423.7 | +2.3 | +0.5 | 2,824,800 | |
| 423.6 | 423.6 | 418.8 | 421.4 | -4.1 | -1.0 | 5,547,700 | |
| 429.9 | 431.1 | 424.4 | 425.5 | -3.4 | -0.8 | 5,099,700 | |
| 429.0 | 430.8 | 427.7 | 428.9 | -2.2 | -0.5 | 8,603,800 | |
| 430.6 | 433.4 | 428.8 | 431.1 | +0.5 | +0.1 | 3,074,800 | |
| 430.0 | 431.4 | 428.8 | 430.6 | +1.9 | +0.4 | 2,790,600 | |
| 430.0 | 430.6 | 427.5 | 428.7 | -2.1 | -0.5 | 2,931,600 | |
| 429.5 | 431.0 | 428.6 | 430.8 | +1.8 | +0.4 | 2,438,200 | |
| 425.2 | 429.6 | 424.8 | 429.0 | +3.9 | +0.9 | 4,486,200 | |
| 426.9 | 428.4 | 424.4 | 425.1 | -0.6 | -0.1 | 3,143,000 | |
| 424.8 | 429.9 | 424.3 | 425.7 | +2.1 | +0.5 | 5,886,900 | |
| 421.4 | 423.6 | 420.2 | 423.6 | +0.7 | +0.2 | 3,793,800 | |
| 425.1 | 427.8 | 421.8 | 422.9 | +2.9 | +0.7 | 5,448,900 | |
| 414.0 | 420.0 | 414.0 | 420.0 | +6.0 | +1.4 | 4,115,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
