米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.64 | -0.79 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.51% | 0.32% | 0.07% | ||||
- トップ
- ヤマダＨＤ(9831)
- 時系列
ヤマダホールディングス(9831) 日足四本値
| 52週高値 | 480.0 | 52週安値 | 402.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 480.0 | 年初来安値 | 402.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 468.1 | 469.9 | 466.3 | 469.9 | +3.8 | +0.8 | 2,427,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 435.5 | 436.8 | 434.7 | 436.8 | +0.5 | +0.1 | 4,425,700 | |
| 435.8 | 438.4 | 434.8 | 436.3 | +0.4 | +0.1 | 3,217,300 | |
| 440.1 | 440.2 | 434.3 | 435.9 | -4.7 | -1.1 | 5,176,900 | |
| 442.4 | 443.5 | 440.6 | 440.6 | -1.9 | -0.4 | 2,483,200 | |
| 442.6 | 445.5 | 441.7 | 442.5 | -1.4 | -0.3 | 2,392,400 | |
| 437.2 | 443.9 | 436.6 | 443.9 | +6.7 | +1.5 | 4,928,900 | |
| 438.8 | 439.9 | 437.2 | 437.2 | -0.7 | -0.2 | 4,551,700 | |
| 436.2 | 437.9 | 435.1 | 437.9 | +5.9 | +1.4 | 4,021,500 | |
| 433.4 | 433.5 | 430.5 | 432.0 | -1.0 | -0.2 | 3,252,200 | |
| 431.0 | 433.4 | 429.1 | 433.0 | +1.6 | +0.4 | 3,487,800 | |
| 430.1 | 432.6 | 429.3 | 431.4 | -0.2 | -0.0 | 2,542,800 | |
| 428.9 | 432.2 | 427.9 | 431.6 | +4.4 | +1.0 | 2,819,900 | |
| 427.0 | 428.0 | 424.5 | 427.2 | +2.2 | +0.5 | 3,129,700 | |
| 427.6 | 430.7 | 423.6 | 425.0 | -2.9 | -0.7 | 7,120,000 | |
| 426.3 | 428.6 | 425.0 | 427.9 | -0.1 | -0.0 | 2,516,800 | |
| 426.3 | 428.4 | 425.8 | 428.0 | +1.0 | +0.2 | 1,662,500 | |
| 425.9 | 427.6 | 424.2 | 427.0 | +2.7 | +0.6 | 1,421,700 | |
| 429.0 | 429.0 | 422.0 | 424.3 | -6.0 | -1.4 | 3,797,000 | |
| 425.1 | 431.0 | 424.8 | 430.3 | +3.8 | +0.9 | 3,105,100 | |
| 430.2 | 431.1 | 425.6 | 426.5 | -3.7 | -0.9 | 3,388,600 | |
| 432.5 | 434.5 | 430.2 | 430.2 | -3.6 | -0.8 | 3,638,100 | |
| 435.0 | 436.5 | 432.9 | 433.8 | -0.9 | -0.2 | 3,719,200 | |
| 431.2 | 435.7 | 429.7 | 434.7 | +2.2 | +0.5 | 3,683,900 | |
| 432.1 | 432.8 | 431.0 | 432.5 | +0.2 | 0.0 | 1,840,900 | |
| 434.1 | 435.6 | 432.2 | 432.3 | -1.6 | -0.4 | 3,948,100 | |
| 438.0 | 438.5 | 433.9 | 433.9 | -3.2 | -0.7 | 3,810,900 | |
| 434.0 | 437.2 | 432.6 | 437.1 | +1.8 | +0.4 | 3,760,100 | |
| 440.5 | 441.2 | 434.6 | 435.3 | -5.1 | -1.2 | 3,163,600 | |
| 433.7 | 440.6 | 433.2 | 440.4 | +6.4 | +1.5 | 5,082,500 | |
| 434.5 | 434.5 | 430.8 | 434.0 | +1.2 | +0.3 | 3,479,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
