米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.51 | -0.91 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.59% | 0.32% | 0.07% | ||||
- トップ
- ヤマダＨＤ(9831)
- 時系列
ヤマダホールディングス(9831) 日足四本値
| 52週高値 | 480.0 | 52週安値 | 402.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 480.0 | 年初来安値 | 402.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 468.1 | 469.9 | 466.3 | 469.9 | +3.8 | +0.8 | 2,427,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 449.5 | 450.4 | 447.7 | 448.8 | +0.5 | +0.1 | 3,105,800 | |
| 453.7 | 454.0 | 447.5 | 448.3 | -3.2 | -0.7 | 2,462,800 | |
| 445.5 | 453.0 | 445.5 | 451.5 | +6.3 | +1.4 | 3,084,800 | |
| 451.4 | 453.3 | 445.2 | 445.2 | -2.4 | -0.5 | 2,531,500 | |
| 446.8 | 449.5 | 445.3 | 447.6 | +0.8 | +0.2 | 3,281,400 | |
| 447.4 | 447.8 | 441.9 | 446.8 | -1.9 | -0.4 | 3,112,000 | |
| 449.4 | 451.6 | 446.1 | 448.7 | -8.0 | -1.8 | 3,840,900 | |
| 454.2 | 458.2 | 448.9 | 456.7 | +6.6 | +1.5 | 9,792,800 | |
| 438.8 | 450.2 | 438.8 | 450.1 | +5.0 | +1.1 | 14,864,100 | |
| 445.0 | 445.5 | 441.1 | 445.1 | +0.8 | +0.2 | 6,979,600 | |
| 445.0 | 447.9 | 443.2 | 444.3 | -1.3 | -0.3 | 7,329,400 | |
| 447.0 | 449.0 | 444.3 | 445.6 | +1.3 | +0.3 | 6,816,700 | |
| 444.9 | 446.9 | 441.6 | 444.3 | +0.6 | +0.1 | 4,960,700 | |
| 445.9 | 445.9 | 440.3 | 443.7 | -0.2 | -0.0 | 3,553,200 | |
| 443.0 | 445.6 | 440.8 | 443.9 | +2.7 | +0.6 | 4,773,800 | |
| 442.0 | 442.9 | 438.8 | 441.2 | -2.5 | -0.6 | 4,404,800 | |
| 446.0 | 447.2 | 441.3 | 443.7 | +1.6 | +0.4 | 3,656,300 | |
| 449.4 | 449.4 | 439.3 | 442.1 | -8.8 | -2.0 | 4,563,400 | |
| 451.4 | 451.9 | 447.6 | 450.9 | +0.3 | +0.1 | 3,383,100 | |
| 441.8 | 450.6 | 441.4 | 450.6 | +5.0 | +1.1 | 4,942,800 | |
| 447.0 | 448.9 | 442.9 | 445.6 | +1.0 | +0.2 | 6,024,600 | |
| 447.5 | 448.5 | 443.8 | 444.6 | -5.0 | -1.1 | 6,550,600 | |
| 452.0 | 457.4 | 449.2 | 449.6 | -5.9 | -1.3 | 4,547,500 | |
| 454.2 | 456.5 | 453.4 | 455.5 | +0.7 | +0.2 | 6,822,700 | |
| 452.4 | 454.8 | 450.2 | 454.8 | +2.6 | +0.6 | 14,356,300 | |
| 452.8 | 453.4 | 449.7 | 452.2 | +1.0 | +0.2 | 5,995,200 | |
| 451.0 | 456.8 | 450.7 | 451.2 | -4.8 | -1.1 | 5,708,100 | |
| 454.0 | 456.0 | 450.7 | 456.0 | +3.6 | +0.8 | 8,853,400 | |
| 452.1 | 456.0 | 450.8 | 452.4 | +1.6 | +0.4 | 4,784,500 | |
| 447.1 | 450.9 | 445.8 | 450.8 | +3.7 | +0.8 | 2,117,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
