米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.17% | -1.53% | -0.88% | ||||
- トップ
- ヤマダＨＤ(9831)
- 時系列
ヤマダホールディングス(9831) 日足四本値
| 52週高値 | 487.8 | 52週安値 | 412.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 473.0 | 年初来安値 | 426.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 433.9 | 435.0 | 432.3 | 434.0 | +0.1 | 0.0 | 2,424,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 458.5 | 461.9 | 456.2 | 458.0 | +0.6 | +0.1 | 5,276,500 | |
| 444.7 | 457.4 | 443.4 | 457.4 | +15.6 | +3.5 | 6,903,800 | |
| 437.2 | 442.2 | 436.0 | 441.8 | +3.6 | +0.8 | 4,559,500 | |
| 440.2 | 441.2 | 437.7 | 438.2 | -2.7 | -0.6 | 3,359,300 | |
| 437.1 | 441.7 | 434.7 | 440.9 | -0.5 | -0.1 | 3,319,600 | |
| 444.0 | 444.7 | 440.2 | 441.4 | -5.6 | -1.3 | 2,614,300 | |
| 444.4 | 449.6 | 443.5 | 447.0 | +5.8 | +1.3 | 3,929,100 | |
| 439.9 | 442.7 | 438.1 | 441.2 | +3.0 | +0.7 | 3,704,000 | |
| 445.9 | 446.0 | 437.1 | 438.2 | -11.7 | -2.6 | 11,933,100 | |
| 446.4 | 452.8 | 446.4 | 449.9 | +3.7 | +0.8 | 12,917,500 | |
| 444.8 | 447.5 | 442.4 | 446.2 | -0.1 | -0.0 | 5,311,700 | |
| 448.7 | 449.9 | 445.8 | 446.3 | -4.3 | -1.0 | 7,986,000 | |
| 450.2 | 450.6 | 447.1 | 450.6 | +1.1 | +0.2 | 5,989,900 | |
| 449.0 | 451.0 | 447.5 | 449.5 | +1.2 | +0.3 | 5,326,200 | |
| 449.9 | 449.9 | 445.2 | 448.3 | +1.8 | +0.4 | 4,004,200 | |
| 449.1 | 449.2 | 445.2 | 446.5 | +1.4 | +0.3 | 4,057,500 | |
| 444.5 | 447.8 | 443.1 | 445.1 | +2.1 | +0.5 | 6,583,100 | |
| 433.4 | 443.3 | 431.4 | 443.0 | +11.9 | +2.8 | 7,103,600 | |
| 432.3 | 432.7 | 429.9 | 431.1 | +0.2 | 0.0 | 5,699,400 | |
| 429.1 | 430.9 | 426.1 | 430.9 | +2.6 | +0.6 | 4,428,400 | |
| 430.0 | 431.0 | 426.1 | 428.3 | -3.0 | -0.7 | 5,872,700 | |
| 428.5 | 431.4 | 428.3 | 431.3 | -0.6 | -0.1 | 3,706,800 | |
| 430.2 | 432.5 | 429.1 | 431.9 | +1.9 | +0.4 | 5,887,200 | |
| 430.0 | 431.4 | 428.4 | 430.0 | 0.0 | 0.0 | 6,646,200 | |
| 431.8 | 434.5 | 427.5 | 430.0 | 0.0 | 0.0 | 4,271,700 | |
| 431.1 | 431.8 | 428.6 | 430.0 | -3.3 | -0.8 | 4,139,400 | |
| 430.1 | 435.3 | 429.7 | 433.3 | +2.5 | +0.6 | 3,326,000 | |
| 433.4 | 434.3 | 430.2 | 430.8 | -0.9 | -0.2 | 3,155,500 | |
| 432.0 | 432.6 | 430.0 | 431.7 | +2.7 | +0.6 | 2,364,100 | |
| 428.3 | 431.9 | 427.4 | 429.0 | -1.0 | -0.2 | 4,848,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
