38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 487.8 | 52週安値 | 412.0 | ||
---|---|---|---|---|---|
年初来高値 | 473.0 | 年初来安値 | 426.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433.9 | 435.0 | 432.3 | 434.0 | +0.1 | 0.0 | 2,424,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471.0 | 473.0 | 469.0 | 472.0 | +3.0 | +0.6 | 2,714,100 | |
473.0 | 473.0 | 469.0 | 469.0 | -4.0 | -0.8 | 2,805,200 | |
469.0 | 473.0 | 468.0 | 473.0 | +3.0 | +0.6 | 2,845,900 | |
470.0 | 472.0 | 467.0 | 470.0 | +1.0 | +0.2 | 2,942,500 | |
467.0 | 470.0 | 466.0 | 469.0 | +3.0 | +0.6 | 2,656,500 | |
466.0 | 468.0 | 464.0 | 466.0 | +4.0 | +0.9 | 2,804,700 | |
464.0 | 466.0 | 462.0 | 462.0 | -3.0 | -0.6 | 3,237,400 | |
468.0 | 468.0 | 463.0 | 465.0 | -3.0 | -0.6 | 3,447,100 | |
472.0 | 473.0 | 467.0 | 468.0 | -2.0 | -0.4 | 4,557,600 | |
468.0 | 471.0 | 465.0 | 470.0 | +3.0 | +0.6 | 4,829,100 | |
460.0 | 468.0 | 459.0 | 467.0 | +11.0 | +2.4 | 6,035,500 | |
456.0 | 459.0 | 455.0 | 456.0 | -3.0 | -0.7 | 5,998,100 | |
469.0 | 470.0 | 456.0 | 459.0 | -20.0 | -4.2 | 8,844,600 | |
474.0 | 480.0 | 473.0 | 479.0 | +7.0 | +1.5 | 9,713,700 | |
472.0 | 474.0 | 470.0 | 472.0 | -1.0 | -0.2 | 5,477,000 | |
477.0 | 477.0 | 473.0 | 473.0 | 0.0 | 0.0 | 5,236,500 | |
470.0 | 475.0 | 469.0 | 473.0 | +2.0 | +0.4 | 5,637,100 | |
469.0 | 474.0 | 467.0 | 471.0 | 0.0 | 0.0 | 3,984,300 | |
472.0 | 474.0 | 470.0 | 471.0 | +1.0 | +0.2 | 4,703,000 | |
475.0 | 476.0 | 470.0 | 470.0 | -6.0 | -1.3 | 3,497,200 | |
476.0 | 480.0 | 475.0 | 476.0 | 0.0 | 0.0 | 7,994,800 | |
470.0 | 477.0 | 468.0 | 476.0 | -1.0 | -0.2 | 3,983,700 | |
476.0 | 479.0 | 474.0 | 477.0 | +3.0 | +0.6 | 3,005,600 | |
478.0 | 479.0 | 471.0 | 474.0 | -8.0 | -1.7 | 5,396,500 | |
487.0 | 488.0 | 482.0 | 482.0 | -7.0 | -1.4 | 3,850,000 | |
490.0 | 492.0 | 486.0 | 489.0 | -6.0 | -1.2 | 6,111,600 | |
492.0 | 495.0 | 491.0 | 495.0 | +5.0 | +1.0 | 3,992,500 | |
486.0 | 492.0 | 484.0 | 490.0 | +4.0 | +0.8 | 5,023,500 | |
485.0 | 486.0 | 482.0 | 486.0 | +1.0 | +0.2 | 3,929,400 | |
483.0 | 487.0 | 482.0 | 485.0 | - | - | 4,269,900 |