38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 705 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 436 | 358 | 369 | +5 | +1.4 | 910,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 267 | 240 | 246 | -9 | -3.5 | 107,900 | |
263 | 297 | 252 | 255 | 0 | 0.0 | 549,900 | |
259 | 270 | 248 | 255 | -20 | -7.3 | 182,700 | |
244 | 310 | 242 | 275 | +39 | +16.5 | 703,300 | |
236 | 237 | 234 | 236 | +2 | +0.9 | 1,500 | |
239 | 239 | 232 | 234 | -3 | -1.3 | 4,600 | |
238 | 239 | 237 | 237 | +1 | +0.4 | 1,600 | |
238 | 240 | 234 | 236 | 0 | 0.0 | 6,900 | |
234 | 239 | 234 | 236 | +3 | +1.3 | 7,500 | |
233 | 233 | 231 | 233 | +1 | +0.4 | 1,200 | |
232 | 232 | 231 | 232 | +2 | +0.9 | 400 | |
230 | 233 | 229 | 230 | +1 | +0.4 | 1,500 | |
229 | 229 | 226 | 229 | -2 | -0.9 | 2,900 | |
232 | 232 | 230 | 231 | -1 | -0.4 | 1,100 | |
233 | 233 | 230 | 232 | -1 | -0.4 | 11,600 | |
232 | 234 | 228 | 233 | +2 | +0.9 | 3,400 | |
231 | 231 | 229 | 231 | 0 | 0.0 | 1,900 | |
234 | 236 | 230 | 231 | -3 | -1.3 | 8,300 | |
232 | 240 | 231 | 234 | +3 | +1.3 | 13,300 | |
234 | 234 | 225 | 231 | +2 | +0.9 | 9,200 | |
232 | 232 | 229 | 229 | -1 | -0.4 | 5,200 | |
230 | 231 | 229 | 230 | +2 | +0.9 | 5,400 | |
226 | 228 | 225 | 228 | 0 | 0.0 | 2,000 | |
229 | 229 | 225 | 228 | +1 | +0.4 | 3,400 | |
226 | 243 | 226 | 227 | -1 | -0.4 | 15,000 | |
229 | 230 | 227 | 228 | -1 | -0.4 | 4,100 | |
231 | 235 | 224 | 229 | -3 | -1.3 | 6,600 | |
223 | 232 | 212 | 232 | +7 | +3.1 | 31,400 | |
227 | 227 | 225 | 225 | -2 | -0.9 | 800 | |
226 | 227 | 226 | 227 | +1 | +0.4 | 1,700 |