38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,245 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 940 | 923 | 923 | -20 | -2.1 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,065 | - | - | 0 | |
1,066 | 1,066 | 1,065 | 1,065 | -19 | -1.8 | 4,000 | |
1,071 | 1,086 | 1,071 | 1,084 | +13 | +1.2 | 2,000 | |
1,070 | 1,074 | 1,065 | 1,071 | +11 | +1.0 | 1,700 | |
1,059 | 1,060 | 1,053 | 1,060 | +15 | +1.4 | 2,200 | |
1,043 | 1,051 | 1,043 | 1,045 | -1 | -0.1 | 2,000 | |
1,051 | 1,051 | 1,046 | 1,046 | -5 | -0.5 | 1,300 | |
1,050 | 1,055 | 1,050 | 1,051 | -6 | -0.6 | 5,300 | |
1,056 | 1,073 | 1,056 | 1,057 | -3 | -0.3 | 1,700 | |
1,053 | 1,083 | 1,053 | 1,060 | +7 | +0.7 | 900 | |
1,074 | 1,084 | 1,042 | 1,053 | -19 | -1.8 | 2,300 | |
1,096 | 1,096 | 1,072 | 1,072 | -14 | -1.3 | 6,000 | |
1,100 | 1,100 | 1,085 | 1,086 | +6 | +0.6 | 4,200 | |
1,076 | 1,080 | 1,076 | 1,080 | +9 | +0.8 | 2,100 | |
1,066 | 1,071 | 1,066 | 1,071 | +7 | +0.7 | 1,500 | |
1,057 | 1,064 | 1,056 | 1,064 | +9 | +0.9 | 4,300 | |
1,050 | 1,055 | 1,050 | 1,055 | +4 | +0.4 | 700 | |
1,066 | 1,066 | 1,051 | 1,051 | -15 | -1.4 | 1,800 | |
1,066 | 1,066 | 1,066 | 1,066 | +3 | +0.3 | 400 | |
1,066 | 1,066 | 1,049 | 1,063 | -3 | -0.3 | 1,000 | |
1,066 | 1,070 | 1,040 | 1,066 | +15 | +1.4 | 3,900 | |
1,025 | 1,055 | 1,025 | 1,051 | +24 | +2.3 | 3,000 | |
1,012 | 1,027 | 1,012 | 1,027 | +17 | +1.7 | 2,000 | |
1,002 | 1,010 | 1,002 | 1,010 | +5 | +0.5 | 700 | |
1,002 | 1,005 | 1,002 | 1,005 | -10 | -1.0 | 1,800 | |
1,013 | 1,015 | 1,013 | 1,015 | +2 | +0.2 | 5,100 | |
1,010 | 1,013 | 1,010 | 1,013 | +3 | +0.3 | 200 | |
1,010 | 1,010 | 1,010 | 1,010 | +6 | +0.6 | 100 | |
1,004 | 1,004 | 1,004 | 1,004 | 0 | 0.0 | 300 | |
1,005 | 1,005 | 1,004 | 1,004 | -2 | -0.2 | 400 |