38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 1,245 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 940 | 923 | 923 | -20 | -2.1 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,075 | 1,065 | 1,075 | +4 | +0.4 | 6,000 | |
1,080 | 1,080 | 1,065 | 1,071 | -22 | -2.0 | 9,200 | |
1,091 | 1,104 | 1,091 | 1,093 | +2 | +0.2 | 1,200 | |
1,108 | 1,119 | 1,091 | 1,091 | -17 | -1.5 | 4,100 | |
1,090 | 1,109 | 1,090 | 1,108 | +13 | +1.2 | 3,800 | |
1,088 | 1,095 | 1,088 | 1,095 | +7 | +0.6 | 1,500 | |
1,080 | 1,095 | 1,080 | 1,088 | 0 | 0.0 | 5,000 | |
1,087 | 1,088 | 1,073 | 1,088 | +25 | +2.4 | 4,800 | |
1,073 | 1,073 | 1,063 | 1,063 | -14 | -1.3 | 4,700 | |
1,092 | 1,092 | 1,077 | 1,077 | -8 | -0.7 | 4,200 | |
1,074 | 1,085 | 1,074 | 1,085 | +5 | +0.5 | 1,300 | |
1,077 | 1,080 | 1,072 | 1,080 | -5 | -0.5 | 2,400 | |
1,092 | 1,092 | 1,072 | 1,085 | -7 | -0.6 | 4,300 | |
1,113 | 1,113 | 1,090 | 1,092 | -18 | -1.6 | 3,300 | |
1,106 | 1,129 | 1,106 | 1,110 | -1 | -0.1 | 7,300 | |
1,122 | 1,131 | 1,111 | 1,111 | +7 | +0.6 | 1,100 | |
1,117 | 1,117 | 1,104 | 1,104 | -12 | -1.1 | 3,000 | |
1,122 | 1,122 | 1,110 | 1,116 | -8 | -0.7 | 1,600 | |
1,112 | 1,124 | 1,112 | 1,124 | +12 | +1.1 | 3,600 | |
1,116 | 1,117 | 1,112 | 1,112 | -8 | -0.7 | 1,500 | |
1,135 | 1,135 | 1,118 | 1,120 | -15 | -1.3 | 600 | |
1,119 | 1,135 | 1,113 | 1,135 | +13 | +1.2 | 2,600 | |
1,124 | 1,124 | 1,120 | 1,122 | -2 | -0.2 | 400 | |
1,120 | 1,126 | 1,120 | 1,124 | +4 | +0.4 | 900 | |
1,126 | 1,129 | 1,120 | 1,120 | -6 | -0.5 | 300 | |
1,135 | 1,139 | 1,121 | 1,126 | -9 | -0.8 | 4,000 | |
1,144 | 1,144 | 1,135 | 1,135 | -12 | -1.0 | 900 | |
1,145 | 1,147 | 1,131 | 1,147 | -3 | -0.3 | 5,700 | |
1,145 | 1,152 | 1,132 | 1,150 | +5 | +0.4 | 5,400 | |
1,142 | 1,145 | 1,141 | 1,145 | +2 | +0.2 | 1,500 |