38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,245 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 940 | 923 | 923 | -20 | -2.1 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,140 | 1,107 | 1,130 | -3 | -0.3 | 2,100 | |
1,102 | 1,144 | 1,102 | 1,133 | +25 | +2.3 | 5,900 | |
1,101 | 1,119 | 1,101 | 1,108 | +4 | +0.4 | 1,300 | |
1,102 | 1,119 | 1,102 | 1,104 | +2 | +0.2 | 1,500 | |
1,101 | 1,115 | 1,099 | 1,102 | +9 | +0.8 | 4,000 | |
1,084 | 1,104 | 1,084 | 1,093 | +2 | +0.2 | 3,200 | |
1,088 | 1,098 | 1,063 | 1,091 | -4 | -0.4 | 7,400 | |
1,061 | 1,095 | 1,055 | 1,095 | +34 | +3.2 | 5,300 | |
1,058 | 1,070 | 1,058 | 1,061 | -27 | -2.5 | 9,300 | |
1,092 | 1,109 | 1,079 | 1,088 | -34 | -3.0 | 9,100 | |
1,121 | 1,127 | 1,113 | 1,122 | 0 | 0.0 | 6,400 | |
1,128 | 1,136 | 1,080 | 1,122 | -8 | -0.7 | 3,200 | |
1,136 | 1,138 | 1,130 | 1,130 | -10 | -0.9 | 1,800 | |
1,135 | 1,140 | 1,131 | 1,140 | +2 | +0.2 | 800 | |
1,131 | 1,157 | 1,127 | 1,138 | +7 | +0.6 | 1,200 | |
1,131 | 1,155 | 1,131 | 1,131 | -5 | -0.4 | 1,800 | |
1,139 | 1,145 | 1,136 | 1,136 | -3 | -0.3 | 3,000 | |
1,134 | 1,144 | 1,132 | 1,139 | +1 | +0.1 | 1,600 | |
1,130 | 1,138 | 1,129 | 1,138 | +18 | +1.6 | 2,700 | |
1,120 | 1,120 | 1,120 | 1,120 | +3 | +0.3 | 300 | |
1,115 | 1,122 | 1,115 | 1,117 | +2 | +0.2 | 800 | |
1,116 | 1,126 | 1,115 | 1,115 | -1 | -0.1 | 400 | |
1,120 | 1,131 | 1,114 | 1,116 | +1 | +0.1 | 3,100 | |
1,116 | 1,116 | 1,115 | 1,115 | -2 | -0.2 | 500 | |
1,112 | 1,133 | 1,104 | 1,117 | +5 | +0.4 | 1,600 | |
1,118 | 1,118 | 1,112 | 1,112 | -15 | -1.3 | 400 | |
1,117 | 1,150 | 1,114 | 1,127 | +10 | +0.9 | 3,300 | |
1,118 | 1,118 | 1,112 | 1,117 | -4 | -0.4 | 3,300 | |
1,123 | 1,126 | 1,118 | 1,121 | -4 | -0.4 | 1,500 | |
1,150 | 1,150 | 1,124 | 1,125 | -23 | -2.0 | 1,900 |