38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,245 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 940 | 923 | 923 | -20 | -2.1 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,006 | 1,006 | 1,006 | -9 | -0.9 | 800 | |
1,012 | 1,015 | 1,011 | 1,015 | +2 | +0.2 | 400 | |
1,018 | 1,018 | 1,013 | 1,013 | -5 | -0.5 | 200 | |
1,018 | 1,018 | 1,018 | 1,018 | 0 | 0.0 | 900 | |
1,017 | 1,018 | 1,012 | 1,018 | +1 | +0.1 | 900 | |
1,012 | 1,017 | 1,011 | 1,017 | -2 | -0.2 | 400 | |
1,005 | 1,019 | 1,005 | 1,019 | +14 | +1.4 | 400 | |
1,014 | 1,014 | 1,005 | 1,005 | -9 | -0.9 | 1,400 | |
1,014 | 1,014 | 1,014 | 1,014 | 0 | 0.0 | 1,200 | |
1,014 | 1,014 | 1,014 | 1,014 | +1 | +0.1 | 100 | |
1,020 | 1,020 | 1,013 | 1,013 | -12 | -1.2 | 1,300 | |
1,018 | 1,025 | 1,011 | 1,025 | +15 | +1.5 | 6,500 | |
996 | 1,010 | 993 | 1,010 | +10 | +1.0 | 2,000 | |
1,001 | 1,004 | 996 | 1,000 | -1 | -0.1 | 1,700 | |
1,007 | 1,007 | 1,001 | 1,001 | -6 | -0.6 | 400 | |
1,000 | 1,007 | 1,000 | 1,007 | +7 | +0.7 | 500 | |
1,007 | 1,007 | 1,000 | 1,000 | -11 | -1.1 | 4,200 | |
990 | 1,011 | 990 | 1,011 | +21 | +2.1 | 1,300 | |
995 | 995 | 990 | 990 | 0 | 0.0 | 600 | |
995 | 995 | 990 | 990 | -5 | -0.5 | 600 | |
995 | 995 | 995 | 995 | 0 | 0.0 | 2,200 | |
998 | 998 | 990 | 995 | -5 | -0.5 | 3,200 | |
1,000 | 1,000 | 1,000 | 1,000 | +1 | +0.1 | 200 | |
1,003 | 1,005 | 999 | 999 | -8 | -0.8 | 1,700 | |
1,000 | 1,007 | 1,000 | 1,007 | -3 | -0.3 | 7,600 | |
1,025 | 1,025 | 1,010 | 1,010 | -13 | -1.3 | 3,400 | |
1,009 | 1,023 | 1,009 | 1,023 | +13 | +1.3 | 1,200 | |
1,001 | 1,015 | 1,001 | 1,010 | +10 | +1.0 | 3,000 | |
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 1,300 | |
1,001 | 1,002 | 1,000 | 1,000 | - | - | 1,400 |