39,107.39 | +490.29 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.23% | -0.51% | 0.02% |
52週高値 | 3,855 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 3,855 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,820 | 3,740 | 3,815 | +40 | +1.1 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,961 | 2,986 | 2,948 | 2,950 | -37 | -1.2 | 71,300 | |
3,025 | 3,025 | 2,985 | 2,987 | -38 | -1.3 | 34,600 | |
3,025 | 3,060 | 3,010 | 3,025 | 0 | 0.0 | 29,000 | |
3,080 | 3,080 | 3,015 | 3,025 | -55 | -1.8 | 31,600 | |
3,095 | 3,095 | 3,060 | 3,080 | -10 | -0.3 | 40,700 | |
3,130 | 3,130 | 3,085 | 3,090 | -35 | -1.1 | 38,200 | |
3,130 | 3,145 | 3,110 | 3,125 | 0 | 0.0 | 53,900 | |
3,090 | 3,130 | 3,080 | 3,125 | +35 | +1.1 | 62,300 | |
3,105 | 3,120 | 3,090 | 3,090 | -15 | -0.5 | 50,700 | |
3,130 | 3,130 | 3,085 | 3,105 | -25 | -0.8 | 47,300 | |
3,075 | 3,135 | 3,060 | 3,130 | +60 | +2.0 | 55,900 | |
3,050 | 3,085 | 3,035 | 3,070 | +15 | +0.5 | 56,100 | |
3,040 | 3,055 | 3,030 | 3,055 | +20 | +0.7 | 62,900 | |
3,030 | 3,045 | 3,020 | 3,035 | +5 | +0.2 | 78,800 | |
3,015 | 3,045 | 3,015 | 3,030 | -5 | -0.2 | 43,800 | |
3,055 | 3,055 | 3,030 | 3,035 | -20 | -0.7 | 40,100 | |
3,070 | 3,080 | 3,050 | 3,055 | 0 | 0.0 | 61,300 | |
3,030 | 3,075 | 3,030 | 3,055 | +30 | +1.0 | 44,900 | |
3,065 | 3,065 | 2,999 | 3,025 | -30 | -1.0 | 32,500 | |
3,035 | 3,055 | 3,030 | 3,055 | +45 | +1.5 | 48,100 | |
2,988 | 3,015 | 2,982 | 3,010 | +52 | +1.8 | 51,500 | |
2,970 | 2,971 | 2,944 | 2,958 | -12 | -0.4 | 58,200 | |
2,985 | 2,987 | 2,961 | 2,970 | -40 | -1.3 | 62,500 | |
2,982 | 3,020 | 2,982 | 3,010 | +45 | +1.5 | 107,000 | |
2,967 | 2,983 | 2,960 | 2,965 | +1 | 0.0 | 47,700 | |
2,965 | 2,978 | 2,954 | 2,964 | -13 | -0.4 | 45,300 | |
2,957 | 2,983 | 2,957 | 2,977 | +5 | +0.2 | 50,200 | |
2,960 | 2,977 | 2,955 | 2,972 | +10 | +0.3 | 48,000 | |
2,951 | 2,971 | 2,945 | 2,962 | +11 | +0.4 | 46,400 | |
2,959 | 2,965 | 2,936 | 2,951 | -2 | -0.1 | 44,400 |