38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,855 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 3,855 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,845 | 3,780 | 3,835 | +15 | +0.4 | 68,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,200 | 3,175 | 3,200 | +45 | +1.4 | 65,600 | |
3,155 | 3,165 | 3,145 | 3,155 | 0 | 0.0 | 37,100 | |
3,155 | 3,170 | 3,150 | 3,155 | +5 | +0.2 | 34,200 | |
3,100 | 3,150 | 3,100 | 3,150 | +35 | +1.1 | 34,100 | |
3,125 | 3,135 | 3,100 | 3,115 | -10 | -0.3 | 34,800 | |
3,080 | 3,140 | 3,080 | 3,125 | +45 | +1.5 | 56,700 | |
3,085 | 3,095 | 3,075 | 3,080 | -15 | -0.5 | 28,000 | |
3,115 | 3,115 | 3,085 | 3,095 | -20 | -0.6 | 36,900 | |
3,090 | 3,115 | 3,070 | 3,115 | +20 | +0.6 | 52,600 | |
3,100 | 3,105 | 3,085 | 3,095 | 0 | 0.0 | 34,600 | |
3,080 | 3,100 | 3,080 | 3,095 | +25 | +0.8 | 39,500 | |
3,045 | 3,070 | 3,035 | 3,070 | +35 | +1.2 | 43,700 | |
3,050 | 3,055 | 3,030 | 3,035 | -20 | -0.7 | 40,700 | |
3,035 | 3,055 | 3,030 | 3,055 | +20 | +0.7 | 46,600 | |
3,025 | 3,035 | 3,020 | 3,035 | +20 | +0.7 | 78,000 | |
2,987 | 3,015 | 2,980 | 3,015 | +42 | +1.4 | 99,600 | |
3,000 | 3,005 | 2,963 | 2,973 | -19 | -0.6 | 111,300 | |
2,994 | 3,005 | 2,980 | 2,992 | +12 | +0.4 | 103,000 | |
2,973 | 2,999 | 2,962 | 2,980 | +36 | +1.2 | 86,700 | |
2,962 | 2,963 | 2,934 | 2,944 | +8 | +0.3 | 53,100 | |
2,911 | 2,941 | 2,900 | 2,936 | +6 | +0.2 | 73,300 | |
2,950 | 2,950 | 2,918 | 2,930 | -25 | -0.8 | 75,500 | |
2,958 | 2,970 | 2,943 | 2,955 | -3 | -0.1 | 57,500 | |
2,979 | 2,989 | 2,953 | 2,958 | +4 | +0.1 | 65,100 | |
2,940 | 2,954 | 2,929 | 2,954 | +57 | +2.0 | 114,400 | |
2,862 | 2,907 | 2,854 | 2,897 | +52 | +1.8 | 114,100 | |
2,877 | 2,877 | 2,845 | 2,845 | -11 | -0.4 | 103,200 | |
2,881 | 2,885 | 2,855 | 2,856 | -15 | -0.5 | 98,300 | |
2,898 | 2,906 | 2,871 | 2,871 | -27 | -0.9 | 93,300 | |
2,908 | 2,910 | 2,885 | 2,898 | +12 | +0.4 | 139,500 |