52週高値 | 7,190 | 52週安値 | 5,540 | ||
---|---|---|---|---|---|
年初来高値 | 7,190 | 年初来安値 | 6,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,150 | 7,160 | 7,150 | 7,160 | +10 | +0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,620 | - | - | 0 | |
5,620 | 5,620 | 5,580 | 5,620 | -10 | -0.2 | 400 | |
5,620 | 5,630 | 5,620 | 5,630 | +50 | +0.9 | 700 | |
5,590 | 5,590 | 5,580 | 5,580 | +40 | +0.7 | 200 | |
5,540 | 5,540 | 5,540 | 5,540 | - | - | 100 | |
- | - | - | 5,590 | - | - | 0 | |
5,590 | 5,590 | 5,590 | 5,590 | 0 | 0.0 | 100 | |
5,590 | 5,590 | 5,590 | 5,590 | 0 | 0.0 | 200 | |
5,570 | 5,600 | 5,570 | 5,590 | +30 | +0.5 | 700 | |
5,580 | 5,580 | 5,560 | 5,560 | - | - | 200 | |
- | - | - | 5,490 | - | - | 0 | |
5,530 | 5,530 | 5,490 | 5,490 | -60 | -1.1 | 200 | |
5,550 | 5,550 | 5,550 | 5,550 | +20 | +0.4 | 100 | |
5,520 | 5,530 | 5,510 | 5,530 | - | - | 400 | |
- | - | - | 5,550 | - | - | 0 | |
5,540 | 5,550 | 5,540 | 5,550 | - | - | 200 | |
- | - | - | 5,580 | - | - | 0 | |
5,580 | 5,580 | 5,580 | 5,580 | 0 | 0.0 | 300 | |
5,600 | 5,600 | 5,580 | 5,580 | +40 | +0.7 | 400 | |
5,540 | 5,540 | 5,540 | 5,540 | +20 | +0.4 | 100 | |
5,570 | 5,570 | 5,500 | 5,520 | -30 | -0.5 | 2,100 | |
5,550 | 5,550 | 5,550 | 5,550 | - | - | 500 | |
- | - | - | 5,480 | - | - | 0 | |
5,500 | 5,500 | 5,480 | 5,480 | -20 | -0.4 | 200 | |
5,550 | 5,550 | 5,500 | 5,500 | 0 | 0.0 | 500 | |
5,510 | 5,510 | 5,500 | 5,500 | 0 | 0.0 | 300 | |
5,500 | 5,500 | 5,500 | 5,500 | 0 | 0.0 | 200 | |
5,490 | 5,500 | 5,490 | 5,500 | +10 | +0.2 | 700 | |
5,420 | 5,490 | 5,420 | 5,490 | +70 | +1.3 | 300 | |
5,520 | 5,520 | 5,420 | 5,420 | -40 | -0.7 | 700 |