52週高値 | 7,150 | 52週安値 | 5,480 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 6,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 6,790 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,200 | 5,190 | 5,190 | 0 | 0.0 | 200 | |
5,210 | 5,210 | 5,190 | 5,190 | -20 | -0.4 | 300 | |
5,270 | 5,270 | 5,210 | 5,210 | 0 | 0.0 | 800 | |
5,200 | 5,220 | 5,190 | 5,210 | +10 | +0.2 | 700 | |
5,200 | 5,200 | 5,200 | 5,200 | - | - | 200 | |
- | - | - | 5,210 | - | - | 0 | |
5,210 | 5,210 | 5,170 | 5,210 | +10 | +0.2 | 900 | |
5,210 | 5,210 | 5,200 | 5,200 | 0 | 0.0 | 600 | |
5,260 | 5,260 | 5,200 | 5,200 | 0 | 0.0 | 1,400 | |
5,170 | 5,200 | 5,170 | 5,200 | +30 | +0.6 | 400 | |
5,170 | 5,170 | 5,130 | 5,170 | +50 | +1.0 | 700 | |
5,180 | 5,180 | 5,120 | 5,120 | -30 | -0.6 | 1,200 | |
5,090 | 5,170 | 5,050 | 5,150 | -200 | -3.7 | 3,700 | |
5,310 | 5,370 | 5,300 | 5,350 | +40 | +0.8 | 2,300 | |
5,400 | 5,400 | 5,280 | 5,310 | -90 | -1.7 | 1,800 | |
5,480 | 5,480 | 5,400 | 5,400 | -80 | -1.5 | 1,200 | |
5,500 | 5,500 | 5,480 | 5,480 | -50 | -0.9 | 1,700 | |
5,520 | 5,550 | 5,520 | 5,530 | -20 | -0.4 | 500 | |
5,500 | 5,550 | 5,500 | 5,550 | +40 | +0.7 | 700 | |
5,510 | 5,510 | 5,510 | 5,510 | -40 | -0.7 | 100 | |
5,550 | 5,550 | 5,550 | 5,550 | 0 | 0.0 | 400 | |
5,500 | 5,550 | 5,500 | 5,550 | 0 | 0.0 | 300 | |
5,560 | 5,560 | 5,550 | 5,550 | -30 | -0.5 | 300 | |
5,580 | 5,580 | 5,580 | 5,580 | -30 | -0.5 | 200 | |
5,580 | 5,610 | 5,500 | 5,610 | -30 | -0.5 | 1,100 | |
5,610 | 5,670 | 5,510 | 5,640 | +80 | +1.4 | 1,600 | |
5,450 | 5,570 | 5,450 | 5,560 | +120 | +2.2 | 1,700 | |
5,490 | 5,490 | 5,440 | 5,440 | +40 | +0.7 | 1,100 | |
5,420 | 5,420 | 5,400 | 5,400 | -20 | -0.4 | 400 | |
5,400 | 5,420 | 5,380 | 5,420 | - | - | 900 |