52週高値 | 7,150 | 52週安値 | 5,490 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 6,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,930 | 6,930 | 6,920 | 6,920 | -20 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,950 | 5,950 | 5,950 | 5,950 | +20 | +0.3 | 100 | |
5,980 | 5,980 | 5,930 | 5,930 | - | - | 200 | |
- | - | - | 5,980 | - | - | 0 | |
5,980 | 5,980 | 5,980 | 5,980 | 0 | 0.0 | 200 | |
5,980 | 5,980 | 5,980 | 5,980 | +50 | +0.8 | 100 | |
5,930 | 5,930 | 5,930 | 5,930 | 0 | 0.0 | 100 | |
5,930 | 5,930 | 5,930 | 5,930 | +10 | +0.2 | 100 | |
5,990 | 5,990 | 5,920 | 5,920 | -70 | -1.2 | 200 | |
5,990 | 5,990 | 5,990 | 5,990 | 0 | 0.0 | 500 | |
5,990 | 5,990 | 5,990 | 5,990 | - | - | 200 | |
- | - | - | 5,920 | - | - | 0 | |
5,920 | 5,920 | 5,920 | 5,920 | +10 | +0.2 | 200 | |
5,910 | 5,920 | 5,910 | 5,910 | 0 | 0.0 | 300 | |
5,920 | 5,930 | 5,910 | 5,910 | +10 | +0.2 | 600 | |
5,910 | 5,910 | 5,880 | 5,900 | -10 | -0.2 | 2,200 | |
5,910 | 5,940 | 5,910 | 5,910 | -20 | -0.3 | 400 | |
5,990 | 5,990 | 5,930 | 5,930 | -50 | -0.8 | 400 | |
5,980 | 5,980 | 5,980 | 5,980 | +50 | +0.8 | 100 | |
5,940 | 5,950 | 5,930 | 5,930 | +10 | +0.2 | 500 | |
5,920 | 5,940 | 5,920 | 5,920 | 0 | 0.0 | 400 | |
5,950 | 5,950 | 5,920 | 5,920 | -30 | -0.5 | 900 | |
5,960 | 6,000 | 5,950 | 5,950 | -10 | -0.2 | 400 | |
5,950 | 5,970 | 5,950 | 5,960 | +10 | +0.2 | 300 | |
5,960 | 5,960 | 5,950 | 5,950 | -10 | -0.2 | 200 | |
5,960 | 5,960 | 5,930 | 5,960 | -10 | -0.2 | 500 | |
5,970 | 5,970 | 5,970 | 5,970 | 0 | 0.0 | 300 | |
5,980 | 5,980 | 5,970 | 5,970 | 0 | 0.0 | 200 | |
5,970 | 5,970 | 5,970 | 5,970 | 0 | 0.0 | 200 | |
5,970 | 5,970 | 5,970 | 5,970 | +20 | +0.3 | 200 | |
5,980 | 5,980 | 5,950 | 5,950 | 0 | 0.0 | 200 |