52週高値 | 7,150 | 52週安値 | 5,490 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 6,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 6,930 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,690 | 5,700 | 5,660 | 5,660 | -30 | -0.5 | 700 | |
5,660 | 5,690 | 5,620 | 5,690 | +10 | +0.2 | 1,000 | |
5,680 | 5,680 | 5,680 | 5,680 | -60 | -1.0 | 200 | |
5,640 | 5,740 | 5,640 | 5,740 | +110 | +2.0 | 1,700 | |
5,630 | 5,640 | 5,600 | 5,630 | +30 | +0.5 | 600 | |
5,610 | 5,620 | 5,600 | 5,600 | -10 | -0.2 | 700 | |
5,610 | 5,610 | 5,610 | 5,610 | +10 | +0.2 | 100 | |
5,600 | 5,600 | 5,600 | 5,600 | - | - | 600 | |
- | - | - | 5,570 | - | - | 0 | |
- | - | - | 5,570 | - | - | 0 | |
- | - | - | 5,570 | - | - | 0 | |
- | - | - | 5,570 | - | - | 0 | |
5,600 | 5,600 | 5,570 | 5,570 | -30 | -0.5 | 300 | |
5,570 | 5,600 | 5,570 | 5,600 | -10 | -0.2 | 300 | |
5,670 | 5,670 | 5,610 | 5,610 | - | - | 200 | |
- | - | - | 5,630 | - | - | 0 | |
5,630 | 5,630 | 5,630 | 5,630 | -10 | -0.2 | 100 | |
5,640 | 5,640 | 5,640 | 5,640 | +70 | +1.3 | 300 | |
5,620 | 5,620 | 5,570 | 5,570 | -50 | -0.9 | 300 | |
5,620 | 5,620 | 5,620 | 5,620 | - | - | 300 | |
- | - | - | 5,620 | - | - | 0 | |
5,620 | 5,620 | 5,580 | 5,620 | -10 | -0.2 | 400 | |
5,620 | 5,630 | 5,620 | 5,630 | +50 | +0.9 | 700 | |
5,590 | 5,590 | 5,580 | 5,580 | +40 | +0.7 | 200 | |
5,540 | 5,540 | 5,540 | 5,540 | - | - | 100 | |
- | - | - | 5,590 | - | - | 0 | |
5,590 | 5,590 | 5,590 | 5,590 | 0 | 0.0 | 100 | |
5,590 | 5,590 | 5,590 | 5,590 | 0 | 0.0 | 200 | |
5,570 | 5,600 | 5,570 | 5,590 | +30 | +0.5 | 700 | |
5,580 | 5,580 | 5,560 | 5,560 | - | - | 200 |