米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.48 | +0.51 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.34% | -0.35% | 0.29% | ||||
| 52週高値 | 7,980 | 52週安値 | 6,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,980 | 年初来安値 | 6,120 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,010 | 7,010 | 7,010 | 7,010 | 0 | 0.0 | 100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,100 | 7,290 | 7,100 | 7,290 | +170 | +2.4 | 400 | |
| 7,050 | 7,160 | 7,050 | 7,120 | +70 | +1.0 | 300 | |
| 7,410 | 7,410 | 6,850 | 7,050 | -450 | -6.0 | 2,600 | |
| 7,500 | 7,500 | 7,440 | 7,500 | +20 | +0.3 | 700 | |
| 7,480 | 7,480 | 7,480 | 7,480 | -80 | -1.1 | 500 | |
| 7,510 | 7,580 | 7,470 | 7,560 | +50 | +0.7 | 1,000 | |
| 7,490 | 7,520 | 7,490 | 7,510 | +30 | +0.4 | 500 | |
| 7,420 | 7,480 | 7,420 | 7,480 | +70 | +0.9 | 200 | |
| 7,410 | 7,410 | 7,410 | 7,410 | -110 | -1.5 | 100 | |
| 7,430 | 7,520 | 7,430 | 7,520 | +90 | +1.2 | 700 | |
| 7,500 | 7,500 | 7,430 | 7,430 | -40 | -0.5 | 600 | |
| 7,470 | 7,480 | 7,470 | 7,470 | -40 | -0.5 | 400 | |
| 7,440 | 7,510 | 7,440 | 7,510 | -70 | -0.9 | 500 | |
| 7,410 | 7,580 | 7,410 | 7,580 | +100 | +1.3 | 400 | |
| 7,450 | 7,480 | 7,450 | 7,480 | +30 | +0.4 | 700 | |
| 7,420 | 7,490 | 7,420 | 7,450 | +80 | +1.1 | 500 | |
| 7,390 | 7,400 | 7,370 | 7,370 | -30 | -0.4 | 900 | |
| 7,350 | 7,400 | 7,350 | 7,400 | +70 | +1.0 | 300 | |
| 7,330 | 7,330 | 7,330 | 7,330 | 0 | 0.0 | 400 | |
| 7,280 | 7,330 | 7,280 | 7,330 | +60 | +0.8 | 500 | |
| 7,270 | 7,270 | 7,270 | 7,270 | 0 | 0.0 | 100 | |
| 7,190 | 7,270 | 7,190 | 7,270 | +160 | +2.3 | 500 | |
| 7,090 | 7,180 | 7,090 | 7,110 | +10 | +0.1 | 800 | |
| 7,100 | 7,100 | 7,100 | 7,100 | +60 | +0.9 | 200 | |
| 7,080 | 7,080 | 7,030 | 7,040 | -40 | -0.6 | 300 | |
| 7,040 | 7,080 | 7,040 | 7,080 | +40 | +0.6 | 300 | |
| 7,000 | 7,040 | 7,000 | 7,040 | +40 | +0.6 | 300 | |
| 7,000 | 7,000 | 7,000 | 7,000 | +60 | +0.9 | 300 | |
| 6,940 | 6,940 | 6,940 | 6,940 | 0 | 0.0 | 200 | |
| 6,940 | 6,940 | 6,940 | 6,940 | － | － | 100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
