52週高値 | 7,190 | 52週安値 | 5,540 | ||
---|---|---|---|---|---|
年初来高値 | 7,190 | 年初来安値 | 6,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,150 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,870 | 6,880 | 6,870 | 6,880 | +60 | +0.9 | 200 | |
6,820 | 6,820 | 6,820 | 6,820 | -10 | -0.1 | 100 | |
6,830 | 6,830 | 6,830 | 6,830 | -40 | -0.6 | 300 | |
6,830 | 6,870 | 6,830 | 6,870 | +10 | +0.1 | 200 | |
6,860 | 6,860 | 6,860 | 6,860 | 0 | 0.0 | 100 | |
6,890 | 6,890 | 6,860 | 6,860 | -70 | -1.0 | 200 | |
6,930 | 6,930 | 6,930 | 6,930 | +70 | +1.0 | 300 | |
6,910 | 6,920 | 6,820 | 6,860 | +50 | +0.7 | 1,300 | |
6,840 | 6,840 | 6,740 | 6,810 | -30 | -0.4 | 600 | |
6,720 | 6,840 | 6,720 | 6,840 | +150 | +2.2 | 600 | |
6,670 | 6,770 | 6,670 | 6,690 | +40 | +0.6 | 600 | |
6,600 | 6,650 | 6,590 | 6,650 | +110 | +1.7 | 1,000 | |
6,500 | 6,540 | 6,500 | 6,540 | +60 | +0.9 | 200 | |
6,410 | 6,480 | 6,400 | 6,480 | - | - | 900 | |
- | - | - | 6,320 | - | - | 0 | |
6,380 | 6,380 | 6,320 | 6,320 | +20 | +0.3 | 300 | |
6,340 | 6,340 | 6,300 | 6,300 | -40 | -0.6 | 200 | |
6,340 | 6,340 | 6,340 | 6,340 | +40 | +0.6 | 400 | |
6,300 | 6,300 | 6,300 | 6,300 | -20 | -0.3 | 200 | |
6,200 | 6,320 | 6,200 | 6,320 | +110 | +1.8 | 800 | |
6,320 | 6,320 | 6,210 | 6,210 | -110 | -1.7 | 4,400 | |
6,430 | 6,430 | 6,310 | 6,320 | -180 | -2.8 | 2,100 | |
6,530 | 6,530 | 6,500 | 6,500 | -50 | -0.8 | 4,300 | |
6,600 | 6,600 | 6,550 | 6,550 | -60 | -0.9 | 2,000 | |
6,610 | 6,610 | 6,610 | 6,610 | 0 | 0.0 | 300 | |
6,760 | 6,760 | 6,570 | 6,610 | -80 | -1.2 | 1,000 | |
6,610 | 6,690 | 6,610 | 6,690 | +100 | +1.5 | 1,600 | |
6,560 | 6,620 | 6,560 | 6,590 | +30 | +0.5 | 1,700 | |
6,550 | 6,600 | 6,470 | 6,560 | -420 | -6.0 | 5,200 | |
6,940 | 7,030 | 6,880 | 6,980 | -10 | -0.1 | 2,400 |