52週高値 | 1,200 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,128 | 年初来安値 | 989 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 993 | 992 | 992 | -4 | -0.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,110 | 1,110 | - | - | 8,200 | |
- | - | - | 1,120 | - | - | 0 | |
1,120 | 1,128 | 1,119 | 1,120 | 0 | 0.0 | 800 | |
1,122 | 1,122 | 1,120 | 1,120 | -9 | -0.8 | 200 | |
1,129 | 1,129 | 1,129 | 1,129 | -5 | -0.4 | 200 | |
1,131 | 1,135 | 1,131 | 1,134 | +4 | +0.4 | 3,200 | |
1,135 | 1,135 | 1,130 | 1,130 | -5 | -0.4 | 2,300 | |
1,131 | 1,135 | 1,130 | 1,135 | +3 | +0.3 | 2,800 | |
1,136 | 1,136 | 1,132 | 1,132 | -3 | -0.3 | 500 | |
1,150 | 1,150 | 1,135 | 1,135 | +3 | +0.3 | 400 | |
1,140 | 1,140 | 1,132 | 1,132 | -11 | -1.0 | 1,700 | |
1,143 | 1,143 | 1,140 | 1,143 | -17 | -1.5 | 300 | |
1,160 | 1,160 | 1,160 | 1,160 | 0 | 0.0 | 200 | |
1,160 | 1,160 | 1,160 | 1,160 | 0 | 0.0 | 200 | |
1,160 | 1,160 | 1,160 | 1,160 | -8 | -0.7 | 1,000 | |
1,170 | 1,170 | 1,168 | 1,168 | - | - | 200 | |
- | - | - | 1,170 | - | - | 0 | |
- | - | - | 1,170 | - | - | 0 | |
1,155 | 1,170 | 1,155 | 1,170 | +15 | +1.3 | 400 | |
1,155 | 1,155 | 1,155 | 1,155 | 0 | 0.0 | 200 | |
1,150 | 1,155 | 1,150 | 1,155 | +5 | +0.4 | 1,300 | |
1,151 | 1,151 | 1,150 | 1,150 | 0 | 0.0 | 1,300 | |
1,150 | 1,150 | 1,150 | 1,150 | 0 | 0.0 | 100 | |
1,140 | 1,150 | 1,139 | 1,150 | +19 | +1.7 | 400 | |
1,126 | 1,135 | 1,126 | 1,131 | - | - | 3,900 | |
- | - | - | 1,170 | - | - | 0 | |
1,170 | 1,170 | 1,170 | 1,170 | 0 | 0.0 | 1,000 | |
1,170 | 1,170 | 1,170 | 1,170 | -24 | -2.0 | 100 | |
1,200 | 1,200 | 1,165 | 1,194 | +35 | +3.0 | 1,000 | |
1,159 | 1,159 | 1,159 | 1,159 | - | - | 100 |