52週高値 | 1,200 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,128 | 年初来安値 | 989 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,000 | 992 | 999 | +3 | +0.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 1,000 | 1,000 | -10 | -1.0 | 8,100 | |
1,015 | 1,015 | 1,001 | 1,010 | -3 | -0.3 | 1,900 | |
1,013 | 1,013 | 1,008 | 1,013 | -8 | -0.8 | 700 | |
1,018 | 1,021 | 1,018 | 1,021 | +4 | +0.4 | 300 | |
1,015 | 1,019 | 1,015 | 1,017 | +15 | +1.5 | 2,300 | |
1,001 | 1,005 | 1,001 | 1,002 | +1 | +0.1 | 400 | |
1,006 | 1,006 | 1,001 | 1,001 | -5 | -0.5 | 1,900 | |
1,005 | 1,014 | 1,004 | 1,006 | -5 | -0.5 | 2,600 | |
1,014 | 1,015 | 1,003 | 1,011 | -4 | -0.4 | 5,100 | |
1,015 | 1,025 | 1,013 | 1,015 | +2 | +0.2 | 30,600 | |
1,015 | 1,015 | 1,013 | 1,013 | -2 | -0.2 | 4,300 | |
1,015 | 1,015 | 1,015 | 1,015 | 0 | 0.0 | 500 | |
1,015 | 1,019 | 1,014 | 1,015 | 0 | 0.0 | 5,800 | |
1,017 | 1,019 | 1,015 | 1,015 | -3 | -0.3 | 2,700 | |
1,020 | 1,020 | 1,018 | 1,018 | +3 | +0.3 | 800 | |
1,015 | 1,019 | 1,010 | 1,015 | 0 | 0.0 | 1,900 | |
1,015 | 1,015 | 1,012 | 1,015 | 0 | 0.0 | 1,500 | |
1,021 | 1,021 | 1,015 | 1,015 | 0 | 0.0 | 1,200 | |
1,025 | 1,025 | 1,013 | 1,015 | +3 | +0.3 | 4,700 | |
1,026 | 1,026 | 1,012 | 1,012 | -3 | -0.3 | 1,600 | |
1,016 | 1,022 | 1,015 | 1,015 | 0 | 0.0 | 3,200 | |
1,018 | 1,018 | 1,015 | 1,015 | -1 | -0.1 | 1,700 | |
1,022 | 1,022 | 1,016 | 1,016 | -3 | -0.3 | 1,000 | |
1,024 | 1,026 | 1,015 | 1,019 | +4 | +0.4 | 1,600 | |
1,017 | 1,017 | 1,015 | 1,015 | 0 | 0.0 | 1,600 | |
1,015 | 1,019 | 1,015 | 1,015 | +2 | +0.2 | 1,100 | |
1,019 | 1,019 | 1,006 | 1,013 | -13 | -1.3 | 2,100 | |
1,018 | 1,026 | 1,008 | 1,026 | +24 | +2.4 | 7,500 | |
1,002 | 1,006 | 1,002 | 1,002 | -1 | -0.1 | 7,200 | |
1,005 | 1,005 | 1,003 | 1,003 | 0 | 0.0 | 1,800 |