52週高値 | 1,128 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,128 | 年初来安値 | 865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 980 | 975 | 976 | -4 | -0.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 958 | 958 | 958 | - | - | 200 | |
- | - | - | 958 | - | - | 0 | |
958 | 958 | 958 | 958 | - | - | 200 | |
- | - | - | 958 | - | - | 0 | |
958 | 958 | 958 | 958 | -11 | -1.1 | 100 | |
969 | 969 | 969 | 969 | - | - | 400 | |
- | - | - | 960 | - | - | 0 | |
968 | 969 | 960 | 960 | -8 | -0.8 | 500 | |
968 | 968 | 968 | 968 | +12 | +1.3 | 100 | |
956 | 956 | 956 | 956 | - | - | 300 | |
- | - | - | 956 | - | - | 0 | |
954 | 956 | 954 | 956 | +2 | +0.2 | 600 | |
954 | 954 | 953 | 954 | +6 | +0.6 | 900 | |
947 | 948 | 947 | 948 | +1 | +0.1 | 400 | |
947 | 947 | 947 | 947 | -5 | -0.5 | 100 | |
952 | 952 | 952 | 952 | 0 | 0.0 | 600 | |
943 | 952 | 943 | 952 | +9 | +1.0 | 200 | |
943 | 943 | 943 | 943 | - | - | 500 | |
- | - | - | 943 | - | - | 0 | |
- | - | - | 943 | - | - | 0 | |
940 | 943 | 940 | 943 | +3 | +0.3 | 200 | |
941 | 942 | 940 | 940 | +9 | +1.0 | 3,000 | |
935 | 935 | 931 | 931 | -19 | -2.0 | 300 | |
950 | 960 | 950 | 950 | 0 | 0.0 | 1,700 | |
952 | 968 | 950 | 950 | -1 | -0.1 | 1,800 | |
951 | 951 | 951 | 951 | -7 | -0.7 | 100 | |
946 | 958 | 946 | 958 | +12 | +1.3 | 300 | |
945 | 948 | 945 | 946 | +1 | +0.1 | 400 | |
940 | 945 | 930 | 945 | +5 | +0.5 | 2,000 | |
941 | 945 | 940 | 940 | 0 | 0.0 | 700 |