52週高値 | 2,627 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 2,627 | 年初来安値 | 1,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,410 | 2,385 | 2,403 | 0 | 0.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,665 | 1,645 | 1,661 | +13 | +0.8 | 16,600 | |
1,625 | 1,659 | 1,625 | 1,648 | +9 | +0.5 | 14,600 | |
1,639 | 1,645 | 1,624 | 1,639 | 0 | 0.0 | 5,300 | |
1,659 | 1,659 | 1,637 | 1,639 | -8 | -0.5 | 6,500 | |
1,655 | 1,655 | 1,637 | 1,647 | -8 | -0.5 | 10,000 | |
1,659 | 1,662 | 1,645 | 1,655 | -4 | -0.2 | 7,500 | |
1,642 | 1,659 | 1,642 | 1,659 | +14 | +0.9 | 8,000 | |
1,650 | 1,650 | 1,636 | 1,645 | -1 | -0.1 | 7,700 | |
1,617 | 1,652 | 1,617 | 1,646 | +15 | +0.9 | 8,900 | |
1,625 | 1,640 | 1,613 | 1,631 | +17 | +1.1 | 7,300 | |
1,611 | 1,619 | 1,610 | 1,614 | -4 | -0.2 | 9,100 | |
1,620 | 1,628 | 1,618 | 1,618 | -6 | -0.4 | 5,100 | |
1,618 | 1,636 | 1,618 | 1,624 | -4 | -0.2 | 10,700 | |
1,620 | 1,628 | 1,620 | 1,628 | +7 | +0.4 | 6,500 | |
1,611 | 1,621 | 1,610 | 1,621 | +8 | +0.5 | 3,200 | |
1,610 | 1,630 | 1,610 | 1,613 | +3 | +0.2 | 2,700 | |
1,622 | 1,640 | 1,608 | 1,610 | -20 | -1.2 | 8,800 | |
1,611 | 1,660 | 1,610 | 1,630 | -16 | -1.0 | 19,900 | |
1,634 | 1,656 | 1,634 | 1,646 | -3 | -0.2 | 8,600 | |
1,633 | 1,649 | 1,633 | 1,649 | 0 | 0.0 | 5,700 | |
1,634 | 1,654 | 1,633 | 1,649 | +16 | +1.0 | 10,700 | |
1,625 | 1,634 | 1,625 | 1,633 | +11 | +0.7 | 10,200 | |
1,628 | 1,635 | 1,617 | 1,622 | -6 | -0.4 | 35,100 | |
1,637 | 1,642 | 1,620 | 1,628 | -9 | -0.5 | 30,500 | |
1,639 | 1,656 | 1,630 | 1,637 | -2 | -0.1 | 19,100 | |
1,621 | 1,639 | 1,620 | 1,639 | +18 | +1.1 | 14,800 | |
1,619 | 1,621 | 1,611 | 1,621 | +7 | +0.4 | 6,500 | |
1,623 | 1,623 | 1,612 | 1,614 | -6 | -0.4 | 6,200 | |
1,615 | 1,625 | 1,605 | 1,620 | 0 | 0.0 | 7,700 | |
1,627 | 1,627 | 1,614 | 1,620 | +1 | +0.1 | 8,700 |