52週高値 | 2,627 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 2,627 | 年初来安値 | 1,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,410 | 2,384 | 2,387 | -16 | -0.7 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,700 | 1,684 | 1,686 | +1 | +0.1 | 6,400 | |
1,720 | 1,720 | 1,685 | 1,685 | -30 | -1.7 | 5,000 | |
1,712 | 1,718 | 1,707 | 1,715 | +12 | +0.7 | 6,700 | |
1,711 | 1,712 | 1,700 | 1,703 | +8 | +0.5 | 7,900 | |
1,694 | 1,702 | 1,682 | 1,695 | -6 | -0.4 | 5,900 | |
1,710 | 1,715 | 1,700 | 1,701 | -2 | -0.1 | 14,500 | |
1,697 | 1,704 | 1,695 | 1,703 | 0 | 0.0 | 5,600 | |
1,697 | 1,710 | 1,696 | 1,703 | -2 | -0.1 | 5,200 | |
1,706 | 1,710 | 1,695 | 1,705 | +7 | +0.4 | 4,100 | |
1,695 | 1,704 | 1,695 | 1,698 | -6 | -0.4 | 3,200 | |
1,680 | 1,704 | 1,680 | 1,704 | +18 | +1.1 | 8,000 | |
1,687 | 1,692 | 1,683 | 1,686 | -1 | -0.1 | 3,800 | |
1,683 | 1,688 | 1,675 | 1,687 | +4 | +0.2 | 4,500 | |
1,672 | 1,683 | 1,672 | 1,683 | +12 | +0.7 | 3,400 | |
1,678 | 1,678 | 1,667 | 1,671 | -6 | -0.4 | 2,700 | |
1,683 | 1,685 | 1,675 | 1,677 | +1 | +0.1 | 4,700 | |
1,682 | 1,682 | 1,671 | 1,676 | -1 | -0.1 | 4,300 | |
1,668 | 1,685 | 1,668 | 1,677 | +2 | +0.1 | 4,800 | |
1,684 | 1,684 | 1,670 | 1,675 | -9 | -0.5 | 7,200 | |
1,686 | 1,692 | 1,673 | 1,684 | +7 | +0.4 | 14,400 | |
1,680 | 1,688 | 1,673 | 1,677 | +9 | +0.5 | 6,900 | |
1,664 | 1,682 | 1,660 | 1,668 | +5 | +0.3 | 3,500 | |
1,672 | 1,677 | 1,656 | 1,663 | -3 | -0.2 | 15,700 | |
1,660 | 1,673 | 1,659 | 1,666 | -12 | -0.7 | 9,600 | |
1,675 | 1,702 | 1,675 | 1,678 | +8 | +0.5 | 17,400 | |
1,668 | 1,690 | 1,663 | 1,670 | +10 | +0.6 | 16,800 | |
1,654 | 1,663 | 1,653 | 1,660 | +4 | +0.2 | 8,900 | |
1,661 | 1,661 | 1,653 | 1,656 | -5 | -0.3 | 9,000 | |
1,655 | 1,663 | 1,651 | 1,661 | +6 | +0.4 | 5,400 | |
1,657 | 1,665 | 1,649 | 1,655 | -6 | -0.4 | 9,100 |