52週高値 | 2,627 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 2,627 | 年初来安値 | 1,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,410 | 2,384 | 2,387 | -16 | -0.7 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,688 | 1,660 | 1,669 | -13 | -0.8 | 12,400 | |
1,667 | 1,689 | 1,667 | 1,682 | +7 | +0.4 | 11,700 | |
1,679 | 1,680 | 1,667 | 1,675 | +15 | +0.9 | 5,500 | |
1,668 | 1,668 | 1,646 | 1,660 | +14 | +0.9 | 10,000 | |
1,670 | 1,687 | 1,646 | 1,646 | -52 | -3.1 | 14,100 | |
1,698 | 1,713 | 1,691 | 1,698 | -5 | -0.3 | 10,600 | |
1,730 | 1,735 | 1,703 | 1,703 | -17 | -1.0 | 6,900 | |
1,744 | 1,744 | 1,717 | 1,720 | -4 | -0.2 | 9,400 | |
1,700 | 1,746 | 1,687 | 1,724 | +25 | +1.5 | 25,700 | |
1,687 | 1,699 | 1,676 | 1,699 | +22 | +1.3 | 11,100 | |
1,692 | 1,692 | 1,677 | 1,677 | -15 | -0.9 | 8,800 | |
1,681 | 1,695 | 1,681 | 1,692 | +10 | +0.6 | 2,700 | |
1,676 | 1,688 | 1,666 | 1,682 | +5 | +0.3 | 7,400 | |
1,671 | 1,690 | 1,671 | 1,677 | +6 | +0.4 | 6,500 | |
1,699 | 1,699 | 1,671 | 1,671 | -29 | -1.7 | 11,700 | |
1,693 | 1,700 | 1,688 | 1,700 | +8 | +0.5 | 10,500 | |
1,691 | 1,696 | 1,686 | 1,692 | +1 | +0.1 | 4,800 | |
1,681 | 1,692 | 1,681 | 1,691 | +10 | +0.6 | 2,800 | |
1,680 | 1,686 | 1,677 | 1,681 | -1 | -0.1 | 4,800 | |
1,682 | 1,683 | 1,672 | 1,682 | -1 | -0.1 | 3,100 | |
1,675 | 1,685 | 1,669 | 1,683 | +7 | +0.4 | 5,000 | |
1,679 | 1,687 | 1,665 | 1,676 | -14 | -0.8 | 12,400 | |
1,701 | 1,701 | 1,685 | 1,690 | -11 | -0.6 | 7,000 | |
1,709 | 1,709 | 1,686 | 1,701 | -8 | -0.5 | 13,700 | |
1,689 | 1,709 | 1,689 | 1,709 | +10 | +0.6 | 4,300 | |
1,679 | 1,699 | 1,679 | 1,699 | +14 | +0.8 | 10,900 | |
1,675 | 1,685 | 1,668 | 1,685 | +15 | +0.9 | 6,900 | |
1,672 | 1,681 | 1,663 | 1,670 | -2 | -0.1 | 6,600 | |
1,686 | 1,686 | 1,668 | 1,672 | -14 | -0.8 | 9,300 | |
1,660 | 1,686 | 1,656 | 1,686 | +26 | +1.6 | 10,200 |