52週高値 | 2,627 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 2,627 | 年初来安値 | 1,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,410 | 2,384 | 2,387 | -16 | -0.7 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771 | 1,777 | 1,767 | 1,774 | +3 | +0.2 | 11,900 | |
1,772 | 1,780 | 1,767 | 1,771 | +4 | +0.2 | 7,000 | |
1,776 | 1,794 | 1,767 | 1,767 | +5 | +0.3 | 11,000 | |
1,779 | 1,779 | 1,762 | 1,762 | -11 | -0.6 | 6,500 | |
1,826 | 1,826 | 1,749 | 1,773 | +27 | +1.5 | 29,600 | |
1,735 | 1,746 | 1,728 | 1,746 | +6 | +0.3 | 8,000 | |
1,751 | 1,751 | 1,724 | 1,740 | -21 | -1.2 | 6,800 | |
1,728 | 1,761 | 1,728 | 1,761 | +15 | +0.9 | 10,500 | |
1,764 | 1,764 | 1,743 | 1,746 | +3 | +0.2 | 10,600 | |
1,759 | 1,759 | 1,737 | 1,743 | -22 | -1.2 | 8,800 | |
1,777 | 1,777 | 1,757 | 1,765 | +1 | +0.1 | 4,300 | |
1,737 | 1,780 | 1,737 | 1,764 | +20 | +1.1 | 12,200 | |
1,741 | 1,744 | 1,735 | 1,744 | 0 | 0.0 | 7,200 | |
1,744 | 1,751 | 1,740 | 1,744 | 0 | 0.0 | 3,100 | |
1,724 | 1,744 | 1,724 | 1,744 | +5 | +0.3 | 6,000 | |
1,731 | 1,750 | 1,724 | 1,739 | +8 | +0.5 | 13,200 | |
1,740 | 1,754 | 1,728 | 1,731 | -9 | -0.5 | 6,800 | |
1,745 | 1,755 | 1,740 | 1,740 | +3 | +0.2 | 6,200 | |
1,726 | 1,746 | 1,724 | 1,737 | +14 | +0.8 | 8,900 | |
1,726 | 1,726 | 1,702 | 1,723 | +9 | +0.5 | 14,500 | |
1,740 | 1,744 | 1,700 | 1,714 | -26 | -1.5 | 11,900 | |
1,757 | 1,759 | 1,740 | 1,740 | -21 | -1.2 | 8,400 | |
1,760 | 1,774 | 1,754 | 1,761 | +13 | +0.7 | 13,200 | |
1,760 | 1,770 | 1,748 | 1,748 | -13 | -0.7 | 7,900 | |
1,751 | 1,769 | 1,742 | 1,761 | +12 | +0.7 | 14,900 | |
1,756 | 1,762 | 1,745 | 1,749 | -7 | -0.4 | 7,900 | |
1,752 | 1,767 | 1,752 | 1,756 | -2 | -0.1 | 6,800 | |
1,780 | 1,783 | 1,749 | 1,758 | 0 | 0.0 | 12,600 | |
1,730 | 1,758 | 1,721 | 1,758 | +29 | +1.7 | 16,700 | |
1,728 | 1,736 | 1,715 | 1,729 | +24 | +1.4 | 13,300 |