52週高値 | 2,627 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 2,627 | 年初来安値 | 1,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,410 | 2,384 | 2,387 | -16 | -0.7 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,405 | 2,434 | 2,390 | 2,403 | +5 | +0.2 | 6,900 | |
2,419 | 2,422 | 2,395 | 2,398 | -17 | -0.7 | 7,000 | |
2,420 | 2,474 | 2,403 | 2,415 | 0 | 0.0 | 10,800 | |
2,450 | 2,462 | 2,415 | 2,415 | -47 | -1.9 | 8,100 | |
2,414 | 2,475 | 2,414 | 2,462 | +29 | +1.2 | 8,300 | |
2,494 | 2,494 | 2,416 | 2,433 | -34 | -1.4 | 17,800 | |
2,512 | 2,523 | 2,462 | 2,467 | -49 | -1.9 | 15,400 | |
2,554 | 2,565 | 2,507 | 2,516 | -60 | -2.3 | 20,200 | |
2,525 | 2,616 | 2,525 | 2,576 | +48 | +1.9 | 24,500 | |
2,510 | 2,571 | 2,500 | 2,528 | +45 | +1.8 | 37,200 | |
2,430 | 2,522 | 2,362 | 2,483 | +44 | +1.8 | 32,700 | |
2,539 | 2,539 | 2,439 | 2,439 | -186 | -7.1 | 57,600 | |
2,580 | 2,627 | 2,560 | 2,625 | +66 | +2.6 | 60,500 | |
2,440 | 2,559 | 2,438 | 2,559 | +117 | +4.8 | 40,500 | |
2,429 | 2,478 | 2,421 | 2,442 | +53 | +2.2 | 30,500 | |
2,433 | 2,433 | 2,355 | 2,389 | +52 | +2.2 | 24,800 | |
2,370 | 2,370 | 2,320 | 2,337 | -43 | -1.8 | 77,400 | |
2,381 | 2,411 | 2,361 | 2,380 | -46 | -1.9 | 17,200 | |
2,370 | 2,449 | 2,356 | 2,426 | +68 | +2.9 | 42,900 | |
2,258 | 2,358 | 2,258 | 2,358 | +111 | +4.9 | 32,100 | |
2,210 | 2,258 | 2,210 | 2,247 | +53 | +2.4 | 16,900 | |
2,218 | 2,218 | 2,161 | 2,194 | -23 | -1.0 | 26,800 | |
2,227 | 2,241 | 2,209 | 2,217 | +6 | +0.3 | 13,700 | |
2,221 | 2,225 | 2,189 | 2,211 | -4 | -0.2 | 29,600 | |
2,270 | 2,270 | 2,215 | 2,215 | -60 | -2.6 | 33,100 | |
2,278 | 2,298 | 2,270 | 2,275 | -9 | -0.4 | 14,100 | |
2,300 | 2,324 | 2,281 | 2,284 | -16 | -0.7 | 19,900 | |
2,326 | 2,326 | 2,286 | 2,300 | -37 | -1.6 | 30,900 | |
2,365 | 2,366 | 2,326 | 2,337 | -8 | -0.3 | 22,500 |