38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,825 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,769 | 1,750 | 1,769 | +6 | +0.3 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,300 | 1,291 | 1,295 | +1 | +0.1 | 3,100 | |
1,296 | 1,296 | 1,289 | 1,294 | +2 | +0.2 | 2,400 | |
1,300 | 1,300 | 1,292 | 1,292 | -4 | -0.3 | 900 | |
1,291 | 1,300 | 1,290 | 1,296 | +5 | +0.4 | 3,000 | |
1,291 | 1,291 | 1,290 | 1,291 | 0 | 0.0 | 3,100 | |
1,292 | 1,294 | 1,291 | 1,291 | -1 | -0.1 | 2,100 | |
1,297 | 1,297 | 1,292 | 1,292 | -1 | -0.1 | 1,600 | |
1,297 | 1,299 | 1,293 | 1,293 | -5 | -0.4 | 2,400 | |
1,297 | 1,298 | 1,297 | 1,298 | +1 | +0.1 | 2,100 | |
1,298 | 1,298 | 1,297 | 1,297 | -2 | -0.2 | 3,200 | |
1,296 | 1,300 | 1,296 | 1,299 | +4 | +0.3 | 1,600 | |
1,296 | 1,297 | 1,295 | 1,295 | -1 | -0.1 | 2,200 | |
1,300 | 1,301 | 1,296 | 1,296 | -4 | -0.3 | 3,300 | |
1,300 | 1,300 | 1,298 | 1,300 | -1 | -0.1 | 2,200 | |
1,303 | 1,304 | 1,301 | 1,301 | 0 | 0.0 | 3,400 | |
1,302 | 1,302 | 1,301 | 1,301 | -1 | -0.1 | 1,700 | |
1,301 | 1,303 | 1,301 | 1,302 | -2 | -0.2 | 2,300 | |
1,300 | 1,307 | 1,300 | 1,304 | +2 | +0.2 | 3,000 | |
1,306 | 1,306 | 1,298 | 1,302 | -4 | -0.3 | 4,300 | |
1,303 | 1,310 | 1,295 | 1,306 | +3 | +0.2 | 7,700 | |
1,314 | 1,314 | 1,301 | 1,303 | -8 | -0.6 | 4,200 | |
1,320 | 1,320 | 1,310 | 1,311 | -11 | -0.8 | 2,600 | |
1,323 | 1,323 | 1,309 | 1,322 | 0 | 0.0 | 1,900 | |
1,324 | 1,324 | 1,316 | 1,322 | +2 | +0.2 | 2,600 | |
1,318 | 1,324 | 1,318 | 1,320 | 0 | 0.0 | 1,300 | |
1,325 | 1,325 | 1,317 | 1,320 | -5 | -0.4 | 7,400 | |
1,317 | 1,325 | 1,317 | 1,325 | +10 | +0.8 | 4,300 | |
1,318 | 1,318 | 1,311 | 1,315 | -3 | -0.2 | 1,900 | |
1,313 | 1,319 | 1,313 | 1,318 | +1 | +0.1 | 3,400 | |
1,314 | 1,318 | 1,311 | 1,317 | +3 | +0.2 | 5,200 |