38,639.65 | -463.57 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,175 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,117 | 1,101 | 1,109 | -6 | -0.5 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,020 | 1,008 | 1,012 | 0 | 0.0 | 5,600 | |
1,018 | 1,020 | 1,009 | 1,012 | -2 | -0.2 | 5,400 | |
1,013 | 1,014 | 1,005 | 1,014 | +2 | +0.2 | 1,800 | |
982 | 1,012 | 977 | 1,012 | +36 | +3.7 | 7,600 | |
971 | 1,004 | 970 | 976 | -21 | -2.1 | 35,500 | |
1,027 | 1,027 | 997 | 997 | -18 | -1.8 | 22,000 | |
1,023 | 1,031 | 1,015 | 1,015 | -2 | -0.2 | 16,300 | |
1,017 | 1,027 | 1,016 | 1,017 | +2 | +0.2 | 7,600 | |
1,018 | 1,021 | 1,015 | 1,015 | -3 | -0.3 | 1,500 | |
1,013 | 1,022 | 1,013 | 1,018 | +8 | +0.8 | 9,500 | |
1,016 | 1,016 | 1,007 | 1,010 | -7 | -0.7 | 4,700 | |
1,015 | 1,019 | 1,011 | 1,017 | +9 | +0.9 | 3,700 | |
992 | 1,018 | 992 | 1,008 | +1 | +0.1 | 18,000 | |
1,002 | 1,009 | 997 | 1,007 | +1 | +0.1 | 12,000 | |
1,018 | 1,019 | 1,006 | 1,006 | -13 | -1.3 | 9,700 | |
1,014 | 1,019 | 999 | 1,019 | -1 | -0.1 | 26,100 | |
1,021 | 1,024 | 1,016 | 1,020 | -1 | -0.1 | 11,800 | |
1,032 | 1,045 | 1,019 | 1,021 | -11 | -1.1 | 27,700 | |
1,049 | 1,049 | 1,025 | 1,032 | +2 | +0.2 | 28,100 | |
1,018 | 1,065 | 1,011 | 1,030 | +29 | +2.9 | 137,000 | |
1,007 | 1,010 | 999 | 1,001 | -1 | -0.1 | 11,900 | |
1,013 | 1,013 | 1,002 | 1,002 | -11 | -1.1 | 11,200 | |
1,017 | 1,020 | 1,013 | 1,013 | -7 | -0.7 | 8,200 | |
1,020 | 1,021 | 1,014 | 1,020 | +4 | +0.4 | 14,500 | |
1,018 | 1,024 | 1,016 | 1,016 | -3 | -0.3 | 6,300 | |
1,019 | 1,037 | 1,016 | 1,019 | +4 | +0.4 | 20,800 | |
1,011 | 1,015 | 1,010 | 1,015 | 0 | 0.0 | 3,800 | |
1,010 | 1,015 | 1,007 | 1,015 | +3 | +0.3 | 7,000 | |
1,007 | 1,013 | 1,007 | 1,012 | -1 | -0.1 | 9,000 | |
1,013 | 1,013 | 1,005 | 1,013 | +5 | +0.5 | 5,700 |