38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,175 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,117 | 1,101 | 1,117 | +2 | +0.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,067 | 1,055 | 1,058 | -2 | -0.2 | 9,200 | |
1,064 | 1,067 | 1,057 | 1,060 | +4 | +0.4 | 11,500 | |
1,063 | 1,073 | 1,056 | 1,056 | -7 | -0.7 | 20,000 | |
1,040 | 1,067 | 1,040 | 1,063 | +26 | +2.5 | 42,400 | |
1,028 | 1,037 | 1,025 | 1,037 | +17 | +1.7 | 12,300 | |
1,016 | 1,027 | 1,014 | 1,020 | +4 | +0.4 | 15,400 | |
1,009 | 1,017 | 1,005 | 1,016 | +11 | +1.1 | 11,900 | |
1,006 | 1,012 | 1,003 | 1,005 | -1 | -0.1 | 15,300 | |
1,002 | 1,022 | 1,001 | 1,006 | +4 | +0.4 | 53,900 | |
1,030 | 1,030 | 1,000 | 1,002 | -28 | -2.7 | 23,900 | |
1,033 | 1,033 | 1,021 | 1,030 | -3 | -0.3 | 5,800 | |
1,031 | 1,036 | 1,025 | 1,033 | +8 | +0.8 | 12,500 | |
1,030 | 1,030 | 1,021 | 1,025 | -5 | -0.5 | 8,500 | |
1,030 | 1,030 | 1,023 | 1,030 | +5 | +0.5 | 7,700 | |
1,013 | 1,032 | 1,010 | 1,025 | +22 | +2.2 | 34,400 | |
1,007 | 1,012 | 998 | 1,003 | -7 | -0.7 | 9,600 | |
1,005 | 1,010 | 998 | 1,010 | +6 | +0.6 | 12,100 | |
997 | 1,006 | 997 | 1,004 | +11 | +1.1 | 9,500 | |
994 | 996 | 989 | 993 | +9 | +0.9 | 11,800 | |
987 | 987 | 981 | 984 | -2 | -0.2 | 8,900 | |
986 | 990 | 983 | 986 | 0 | 0.0 | 9,100 | |
982 | 987 | 982 | 986 | +2 | +0.2 | 9,000 | |
991 | 993 | 984 | 984 | -6 | -0.6 | 16,000 | |
988 | 995 | 982 | 990 | +2 | +0.2 | 24,500 | |
977 | 988 | 976 | 988 | +8 | +0.8 | 13,600 | |
977 | 981 | 973 | 980 | +2 | +0.2 | 8,200 | |
987 | 990 | 976 | 978 | -10 | -1.0 | 15,600 | |
990 | 991 | 985 | 988 | -2 | -0.2 | 9,500 | |
985 | 990 | 984 | 990 | +5 | +0.5 | 11,600 | |
987 | 990 | 983 | 985 | -2 | -0.2 | 8,900 |