38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,175 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,117 | 1,101 | 1,117 | +2 | +0.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,016 | 1,001 | 1,010 | +1 | +0.1 | 26,800 | |
1,015 | 1,018 | 1,006 | 1,009 | -3 | -0.3 | 16,900 | |
1,004 | 1,018 | 998 | 1,012 | +8 | +0.8 | 13,900 | |
1,002 | 1,009 | 994 | 1,004 | -5 | -0.5 | 35,400 | |
1,035 | 1,035 | 1,005 | 1,009 | -8 | -0.8 | 49,800 | |
979 | 1,017 | 979 | 1,017 | +45 | +4.6 | 52,500 | |
960 | 973 | 956 | 972 | +20 | +2.1 | 36,300 | |
950 | 961 | 944 | 952 | +10 | +1.1 | 61,400 | |
948 | 952 | 939 | 942 | -15 | -1.6 | 32,900 | |
968 | 968 | 953 | 957 | -5 | -0.5 | 18,700 | |
961 | 975 | 959 | 962 | +13 | +1.4 | 48,600 | |
950 | 956 | 940 | 949 | +1 | +0.1 | 26,900 | |
950 | 956 | 944 | 948 | -22 | -2.3 | 19,100 | |
961 | 976 | 961 | 970 | +6 | +0.6 | 35,100 | |
973 | 988 | 961 | 964 | -9 | -0.9 | 33,000 | |
984 | 984 | 971 | 973 | -3 | -0.3 | 22,100 | |
967 | 980 | 960 | 976 | +14 | +1.5 | 43,400 | |
963 | 966 | 949 | 962 | -2 | -0.2 | 23,100 | |
963 | 968 | 950 | 964 | +14 | +1.5 | 48,500 | |
949 | 955 | 937 | 950 | -5 | -0.5 | 47,800 | |
944 | 962 | 940 | 955 | +22 | +2.4 | 30,600 | |
939 | 944 | 924 | 933 | -30 | -3.1 | 32,600 | |
947 | 963 | 947 | 963 | +31 | +3.3 | 34,800 | |
952 | 965 | 932 | 932 | -38 | -3.9 | 71,700 | |
986 | 990 | 955 | 970 | -37 | -3.7 | 63,300 | |
1,025 | 1,031 | 1,004 | 1,007 | -27 | -2.6 | 39,700 | |
1,050 | 1,053 | 1,027 | 1,034 | -14 | -1.3 | 47,500 | |
1,020 | 1,058 | 1,005 | 1,048 | +34 | +3.4 | 81,300 | |
999 | 1,041 | 996 | 1,014 | +20 | +2.0 | 116,500 | |
991 | 1,020 | 984 | 994 | - | - | 119,600 |