38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 7,240 | 52週安値 | 4,360 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,400 | 6,520 | 6,360 | 6,430 | -30 | -0.5 | 128,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,540 | 4,615 | 4,525 | 4,600 | +65 | +1.4 | 115,700 | |
4,580 | 4,600 | 4,525 | 4,535 | -5 | -0.1 | 97,400 | |
4,565 | 4,580 | 4,485 | 4,540 | +55 | +1.2 | 144,000 | |
4,450 | 4,530 | 4,445 | 4,485 | +40 | +0.9 | 126,900 | |
4,430 | 4,505 | 4,430 | 4,445 | -25 | -0.6 | 101,600 | |
4,560 | 4,605 | 4,465 | 4,470 | -110 | -2.4 | 124,000 | |
4,570 | 4,615 | 4,540 | 4,580 | -5 | -0.1 | 76,400 | |
4,625 | 4,640 | 4,585 | 4,585 | -85 | -1.8 | 100,100 | |
4,645 | 4,690 | 4,645 | 4,670 | +40 | +0.9 | 70,700 | |
4,630 | 4,675 | 4,590 | 4,630 | 0 | 0.0 | 158,400 | |
4,795 | 4,795 | 4,560 | 4,630 | -105 | -2.2 | 135,700 | |
4,665 | 4,750 | 4,665 | 4,735 | +145 | +3.2 | 129,800 | |
4,570 | 4,600 | 4,535 | 4,590 | +30 | +0.7 | 66,000 | |
4,590 | 4,625 | 4,535 | 4,560 | -30 | -0.7 | 71,800 | |
4,770 | 4,785 | 4,575 | 4,590 | -140 | -3.0 | 98,800 | |
4,705 | 4,765 | 4,705 | 4,730 | +25 | +0.5 | 80,400 | |
4,600 | 4,725 | 4,600 | 4,705 | +110 | +2.4 | 140,000 | |
4,610 | 4,610 | 4,555 | 4,595 | -20 | -0.4 | 105,000 | |
4,610 | 4,625 | 4,570 | 4,615 | +5 | +0.1 | 80,200 | |
4,625 | 4,630 | 4,505 | 4,610 | +10 | +0.2 | 358,800 | |
4,595 | 4,635 | 4,565 | 4,600 | +25 | +0.5 | 92,200 | |
4,595 | 4,595 | 4,550 | 4,575 | +30 | +0.7 | 99,000 | |
4,580 | 4,590 | 4,535 | 4,545 | +15 | +0.3 | 132,000 | |
4,590 | 4,620 | 4,530 | 4,530 | -30 | -0.7 | 127,000 | |
4,515 | 4,595 | 4,505 | 4,560 | +105 | +2.4 | 213,000 | |
4,480 | 4,500 | 4,420 | 4,455 | -50 | -1.1 | 144,800 | |
4,525 | 4,590 | 4,505 | 4,505 | -15 | -0.3 | 140,400 | |
4,495 | 4,520 | 4,480 | 4,520 | +10 | +0.2 | 98,800 | |
4,560 | 4,560 | 4,455 | 4,510 | +25 | +0.6 | 169,400 | |
4,380 | 4,485 | 4,380 | 4,485 | +100 | +2.3 | 122,200 |