38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 7,240 | 52週安値 | 4,360 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,400 | 6,520 | 6,360 | 6,430 | -30 | -0.5 | 128,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,455 | 4,505 | 4,420 | 4,500 | +75 | +1.7 | 57,400 | |
4,375 | 4,450 | 4,360 | 4,425 | -5 | -0.1 | 68,400 | |
4,430 | 4,450 | 4,415 | 4,430 | -15 | -0.3 | 42,700 | |
4,425 | 4,450 | 4,390 | 4,445 | -5 | -0.1 | 77,100 | |
4,425 | 4,450 | 4,375 | 4,450 | +25 | +0.6 | 116,800 | |
4,465 | 4,475 | 4,425 | 4,425 | -35 | -0.8 | 107,100 | |
4,520 | 4,520 | 4,440 | 4,460 | -60 | -1.3 | 72,500 | |
4,505 | 4,535 | 4,460 | 4,520 | +10 | +0.2 | 99,400 | |
4,605 | 4,655 | 4,490 | 4,510 | -125 | -2.7 | 124,100 | |
4,590 | 4,650 | 4,555 | 4,635 | +80 | +1.8 | 111,400 | |
4,750 | 4,780 | 4,465 | 4,555 | -215 | -4.5 | 215,300 | |
4,820 | 4,820 | 4,725 | 4,770 | -5 | -0.1 | 102,100 | |
4,740 | 4,795 | 4,710 | 4,775 | +20 | +0.4 | 71,400 | |
4,800 | 4,815 | 4,735 | 4,755 | -15 | -0.3 | 72,800 | |
4,675 | 4,780 | 4,675 | 4,770 | +90 | +1.9 | 63,100 | |
4,675 | 4,700 | 4,645 | 4,680 | -20 | -0.4 | 96,000 | |
4,680 | 4,730 | 4,665 | 4,700 | -25 | -0.5 | 96,700 | |
4,715 | 4,730 | 4,680 | 4,725 | -30 | -0.6 | 96,600 | |
4,740 | 4,780 | 4,695 | 4,755 | +20 | +0.4 | 92,800 | |
4,740 | 4,830 | 4,690 | 4,735 | +65 | +1.4 | 157,000 | |
4,580 | 4,675 | 4,530 | 4,670 | +45 | +1.0 | 652,400 | |
4,575 | 4,625 | 4,555 | 4,625 | +35 | +0.8 | 109,600 | |
4,570 | 4,605 | 4,525 | 4,590 | -5 | -0.1 | 68,400 | |
4,615 | 4,635 | 4,550 | 4,595 | 0 | 0.0 | 104,900 | |
4,635 | 4,650 | 4,570 | 4,595 | +10 | +0.2 | 93,900 | |
4,600 | 4,630 | 4,555 | 4,585 | -45 | -1.0 | 79,100 | |
4,695 | 4,710 | 4,630 | 4,630 | -80 | -1.7 | 59,700 | |
4,750 | 4,785 | 4,685 | 4,710 | +40 | +0.9 | 117,600 | |
4,620 | 4,675 | 4,605 | 4,670 | +50 | +1.1 | 65,400 | |
4,625 | 4,645 | 4,555 | 4,620 | +20 | +0.4 | 91,800 |