38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 7,240 | 52週安値 | 4,360 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,400 | 6,520 | 6,360 | 6,430 | -30 | -0.5 | 128,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 5,940 | 5,840 | 5,920 | +10 | +0.2 | 143,600 | |
5,820 | 5,910 | 5,730 | 5,910 | +70 | +1.2 | 161,700 | |
5,750 | 5,900 | 5,670 | 5,840 | +190 | +3.4 | 163,500 | |
5,440 | 5,660 | 5,400 | 5,650 | +200 | +3.7 | 130,900 | |
5,500 | 5,550 | 5,430 | 5,450 | +30 | +0.6 | 121,300 | |
5,230 | 5,440 | 5,230 | 5,420 | -70 | -1.3 | 94,800 | |
5,430 | 5,500 | 5,220 | 5,490 | +90 | +1.7 | 206,200 | |
5,440 | 5,490 | 5,370 | 5,400 | +10 | +0.2 | 114,800 | |
5,350 | 5,430 | 5,300 | 5,390 | +50 | +0.9 | 127,800 | |
5,110 | 5,390 | 5,020 | 5,340 | -30 | -0.6 | 242,300 | |
5,370 | 5,420 | 5,270 | 5,370 | -10 | -0.2 | 129,200 | |
5,370 | 5,400 | 5,170 | 5,380 | -20 | -0.4 | 213,700 | |
5,510 | 5,510 | 5,380 | 5,400 | -110 | -2.0 | 89,700 | |
5,520 | 5,570 | 5,460 | 5,510 | +70 | +1.3 | 109,600 | |
5,510 | 5,520 | 5,410 | 5,440 | -50 | -0.9 | 103,900 | |
5,500 | 5,530 | 5,440 | 5,490 | +90 | +1.7 | 116,500 | |
5,340 | 5,420 | 5,310 | 5,400 | +60 | +1.1 | 139,700 | |
5,270 | 5,390 | 5,270 | 5,340 | 0 | 0.0 | 114,300 | |
5,400 | 5,400 | 5,320 | 5,340 | -60 | -1.1 | 114,500 | |
5,420 | 5,490 | 5,380 | 5,400 | -10 | -0.2 | 100,300 | |
5,470 | 5,470 | 5,380 | 5,410 | 0 | 0.0 | 83,500 | |
5,310 | 5,430 | 5,290 | 5,410 | +10 | +0.2 | 102,000 | |
5,350 | 5,420 | 5,330 | 5,400 | -10 | -0.2 | 84,900 | |
5,380 | 5,440 | 5,350 | 5,410 | +30 | +0.6 | 90,800 | |
5,280 | 5,410 | 5,270 | 5,380 | +40 | +0.7 | 86,800 | |
5,440 | 5,440 | 5,340 | 5,340 | -70 | -1.3 | 99,500 | |
5,380 | 5,420 | 5,340 | 5,410 | +20 | +0.4 | 114,100 | |
5,420 | 5,460 | 5,360 | 5,390 | -90 | -1.6 | 109,800 | |
5,420 | 5,520 | 5,400 | 5,480 | +40 | +0.7 | 126,100 | |
5,390 | 5,460 | 5,320 | 5,440 | -50 | -0.9 | 240,700 |