38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 7,240 | 52週安値 | 4,360 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,400 | 6,520 | 6,360 | 6,430 | -30 | -0.5 | 128,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,940 | 3,880 | 3,935 | +30 | +0.8 | 95,800 | |
3,850 | 3,935 | 3,850 | 3,905 | +60 | +1.6 | 102,200 | |
3,795 | 3,850 | 3,790 | 3,845 | +25 | +0.7 | 101,200 | |
3,830 | 3,840 | 3,800 | 3,820 | -15 | -0.4 | 96,400 | |
3,890 | 3,910 | 3,820 | 3,835 | -40 | -1.0 | 90,200 | |
3,915 | 3,915 | 3,840 | 3,875 | +75 | +2.0 | 126,800 | |
3,805 | 3,830 | 3,790 | 3,800 | -5 | -0.1 | 70,200 | |
3,750 | 3,820 | 3,750 | 3,805 | +5 | +0.1 | 111,800 | |
3,825 | 3,825 | 3,765 | 3,800 | -45 | -1.2 | 114,600 | |
3,860 | 3,865 | 3,805 | 3,845 | -25 | -0.6 | 100,000 | |
3,865 | 3,910 | 3,850 | 3,870 | +35 | +0.9 | 79,600 | |
3,855 | 3,865 | 3,810 | 3,835 | +10 | +0.3 | 67,000 | |
3,905 | 3,920 | 3,810 | 3,825 | -105 | -2.7 | 123,800 | |
3,825 | 3,940 | 3,820 | 3,930 | +140 | +3.7 | 142,400 | |
3,845 | 3,860 | 3,790 | 3,790 | -30 | -0.8 | 67,400 | |
3,835 | 3,875 | 3,815 | 3,820 | -15 | -0.4 | 77,000 | |
3,825 | 3,850 | 3,795 | 3,835 | +10 | +0.3 | 83,400 | |
3,840 | 3,840 | 3,780 | 3,825 | -50 | -1.3 | 78,400 | |
3,950 | 3,980 | 3,870 | 3,875 | -25 | -0.6 | 97,400 | |
3,950 | 3,950 | 3,880 | 3,900 | -75 | -1.9 | 116,200 | |
3,940 | 3,985 | 3,920 | 3,975 | +85 | +2.2 | 125,800 | |
3,915 | 3,925 | 3,880 | 3,890 | -65 | -1.6 | 79,400 | |
3,985 | 4,000 | 3,940 | 3,955 | -30 | -0.8 | 68,000 | |
4,025 | 4,025 | 3,920 | 3,985 | -75 | -1.8 | 80,200 | |
4,120 | 4,120 | 3,990 | 4,060 | -105 | -2.5 | 78,600 | |
4,165 | 4,190 | 4,135 | 4,165 | -35 | -0.8 | 139,800 | |
4,160 | 4,220 | 4,150 | 4,200 | +55 | +1.3 | 145,200 | |
4,065 | 4,165 | 4,065 | 4,145 | +75 | +1.8 | 119,200 | |
4,050 | 4,085 | 4,040 | 4,070 | +15 | +0.4 | 95,400 | |
4,010 | 4,055 | 3,985 | 4,055 | - | - | 87,600 |