52週高値 | 2,196 | 52週安値 | 1,812 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,824 | 1,810 | 1,822 | +10 | +0.6 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,971 | 1,948 | 1,957 | +5 | +0.3 | 24,800 | |
1,964 | 1,977 | 1,946 | 1,952 | -1 | -0.1 | 37,100 | |
1,951 | 1,972 | 1,945 | 1,953 | +8 | +0.4 | 39,200 | |
1,961 | 1,968 | 1,945 | 1,945 | -23 | -1.2 | 26,700 | |
1,967 | 1,968 | 1,944 | 1,968 | +18 | +0.9 | 35,000 | |
1,939 | 1,973 | 1,931 | 1,950 | +11 | +0.6 | 49,500 | |
1,931 | 1,940 | 1,915 | 1,939 | +9 | +0.5 | 34,300 | |
1,915 | 1,933 | 1,910 | 1,930 | +16 | +0.8 | 39,200 | |
1,920 | 1,932 | 1,900 | 1,914 | -15 | -0.8 | 53,500 | |
1,930 | 1,935 | 1,924 | 1,929 | -1 | -0.1 | 18,700 | |
1,930 | 1,935 | 1,924 | 1,930 | 0 | 0.0 | 18,200 | |
1,931 | 1,931 | 1,915 | 1,930 | +7 | +0.4 | 23,300 | |
1,915 | 1,933 | 1,915 | 1,923 | +8 | +0.4 | 31,100 | |
1,899 | 1,915 | 1,895 | 1,915 | +20 | +1.1 | 19,200 | |
1,915 | 1,915 | 1,895 | 1,895 | +1 | +0.1 | 11,300 | |
1,903 | 1,904 | 1,888 | 1,894 | -7 | -0.4 | 38,100 | |
1,902 | 1,914 | 1,901 | 1,901 | -7 | -0.4 | 26,900 | |
1,914 | 1,920 | 1,900 | 1,908 | -12 | -0.6 | 16,900 | |
1,908 | 1,924 | 1,907 | 1,920 | +22 | +1.2 | 25,900 | |
1,900 | 1,905 | 1,890 | 1,898 | -1 | -0.1 | 24,200 | |
1,895 | 1,906 | 1,886 | 1,899 | +4 | +0.2 | 19,500 | |
1,924 | 1,924 | 1,884 | 1,895 | -28 | -1.5 | 37,800 | |
1,900 | 1,925 | 1,896 | 1,923 | +40 | +2.1 | 27,300 | |
1,869 | 1,892 | 1,862 | 1,883 | +28 | +1.5 | 26,600 | |
1,843 | 1,855 | 1,840 | 1,855 | +12 | +0.7 | 12,200 | |
1,848 | 1,848 | 1,831 | 1,843 | +1 | +0.1 | 11,800 | |
1,869 | 1,872 | 1,830 | 1,842 | -24 | -1.3 | 40,300 | |
1,873 | 1,880 | 1,858 | 1,866 | -8 | -0.4 | 33,000 | |
1,864 | 1,878 | 1,850 | 1,874 | +14 | +0.8 | 48,800 | |
1,887 | 1,888 | 1,860 | 1,860 | -13 | -0.7 | 17,800 |