52週高値 | 7,910 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 7,910 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,220 | 6,110 | 6,190 | -40 | -0.6 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,825 | 4,875 | 4,710 | 4,750 | -110 | -2.3 | 86,700 | |
4,815 | 4,930 | 4,780 | 4,860 | +10 | +0.2 | 88,500 | |
4,995 | 5,030 | 4,840 | 4,850 | -75 | -1.5 | 129,400 | |
4,735 | 4,925 | 4,735 | 4,925 | +180 | +3.8 | 114,500 | |
4,815 | 4,815 | 4,710 | 4,745 | -70 | -1.5 | 43,800 | |
4,675 | 4,830 | 4,675 | 4,815 | +120 | +2.6 | 69,200 | |
4,730 | 4,730 | 4,600 | 4,695 | -65 | -1.4 | 94,400 | |
4,780 | 4,825 | 4,690 | 4,760 | +25 | +0.5 | 88,200 | |
4,770 | 4,920 | 4,735 | 4,735 | -60 | -1.3 | 125,000 | |
4,890 | 4,895 | 4,700 | 4,795 | -75 | -1.5 | 169,700 | |
4,595 | 4,940 | 4,440 | 4,870 | +590 | +13.8 | 418,900 | |
4,100 | 4,285 | 4,100 | 4,280 | +180 | +4.4 | 116,500 | |
4,055 | 4,115 | 4,030 | 4,100 | +5 | +0.1 | 71,900 | |
4,110 | 4,160 | 4,055 | 4,095 | +10 | +0.2 | 66,000 | |
4,090 | 4,100 | 3,975 | 4,085 | +20 | +0.5 | 64,700 | |
4,060 | 4,105 | 4,040 | 4,065 | +15 | +0.4 | 42,900 | |
4,015 | 4,065 | 4,005 | 4,050 | +5 | +0.1 | 45,800 | |
4,050 | 4,075 | 4,000 | 4,045 | -15 | -0.4 | 77,500 | |
3,960 | 4,065 | 3,950 | 4,060 | +95 | +2.4 | 74,400 | |
3,950 | 4,000 | 3,925 | 3,965 | +25 | +0.6 | 80,000 | |
3,785 | 3,940 | 3,765 | 3,940 | +125 | +3.3 | 192,300 | |
3,750 | 3,840 | 3,750 | 3,815 | +25 | +0.7 | 43,800 | |
3,780 | 3,795 | 3,735 | 3,790 | -15 | -0.4 | 32,700 | |
3,770 | 3,825 | 3,765 | 3,805 | +40 | +1.1 | 58,100 | |
3,770 | 3,780 | 3,740 | 3,765 | +30 | +0.8 | 46,000 | |
3,730 | 3,750 | 3,710 | 3,735 | 0 | 0.0 | 40,600 | |
3,695 | 3,755 | 3,675 | 3,735 | +40 | +1.1 | 66,700 | |
3,640 | 3,695 | 3,615 | 3,695 | +70 | +1.9 | 59,200 | |
3,615 | 3,660 | 3,600 | 3,625 | +55 | +1.5 | 62,200 | |
3,610 | 3,615 | 3,550 | 3,570 | -25 | -0.7 | 54,700 |