52週高値 | 7,910 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 7,910 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,430 | 6,470 | 6,170 | 6,230 | 0 | 0.0 | 106,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,170 | 4,035 | 4,105 | +5 | +0.1 | 100,100 | |
4,220 | 4,250 | 4,065 | 4,100 | -115 | -2.7 | 68,200 | |
4,170 | 4,275 | 4,145 | 4,215 | +15 | +0.4 | 83,600 | |
4,365 | 4,380 | 4,170 | 4,200 | -185 | -4.2 | 100,000 | |
4,550 | 4,570 | 4,385 | 4,385 | -190 | -4.2 | 71,300 | |
4,840 | 4,840 | 4,575 | 4,575 | -225 | -4.7 | 96,400 | |
4,910 | 4,955 | 4,780 | 4,800 | -95 | -1.9 | 62,100 | |
4,850 | 4,950 | 4,820 | 4,895 | +30 | +0.6 | 47,900 | |
4,940 | 4,945 | 4,835 | 4,865 | -80 | -1.6 | 61,000 | |
5,090 | 5,090 | 4,920 | 4,945 | -145 | -2.8 | 50,500 | |
5,070 | 5,120 | 5,000 | 5,090 | +10 | +0.2 | 44,900 | |
5,000 | 5,130 | 4,995 | 5,080 | +20 | +0.4 | 53,700 | |
5,000 | 5,130 | 5,000 | 5,060 | +20 | +0.4 | 49,600 | |
5,090 | 5,150 | 5,010 | 5,040 | -90 | -1.8 | 48,100 | |
5,240 | 5,260 | 5,090 | 5,130 | -110 | -2.1 | 49,300 | |
5,200 | 5,310 | 5,160 | 5,240 | +40 | +0.8 | 67,800 | |
5,130 | 5,210 | 4,965 | 5,200 | +20 | +0.4 | 134,300 | |
5,050 | 5,240 | 5,040 | 5,180 | +150 | +3.0 | 144,600 | |
4,950 | 5,030 | 4,940 | 5,030 | +90 | +1.8 | 75,800 | |
4,880 | 4,965 | 4,870 | 4,940 | +50 | +1.0 | 60,200 | |
4,845 | 4,935 | 4,785 | 4,890 | +20 | +0.4 | 77,800 | |
4,925 | 4,935 | 4,830 | 4,870 | -45 | -0.9 | 61,400 | |
4,855 | 4,955 | 4,780 | 4,915 | +40 | +0.8 | 77,500 | |
4,850 | 4,895 | 4,830 | 4,875 | +5 | +0.1 | 40,800 | |
4,885 | 4,940 | 4,840 | 4,870 | +10 | +0.2 | 62,000 | |
4,760 | 4,880 | 4,740 | 4,860 | +95 | +2.0 | 58,100 | |
4,715 | 4,820 | 4,715 | 4,765 | +45 | +1.0 | 71,800 | |
4,755 | 4,795 | 4,705 | 4,720 | -40 | -0.8 | 69,100 | |
4,750 | 4,830 | 4,735 | 4,760 | +10 | +0.2 | 42,000 | |
4,825 | 4,875 | 4,710 | 4,750 | -110 | -2.3 | 86,700 |